Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $49.27 | $1,365.88 | 5,109,600 | — | — |
| 2014-12-30 | $49.83 | $1,381.41 | 3,664,200 | — | — |
| 2014-12-29 | $50.23 | $1,392.50 | 4,029,600 | — | — |
| 2014-12-26 | $50.60 | $1,402.76 | 2,991,600 | — | — |
| 2014-12-24 | $50.36 | $1,396.10 | 4,081,100 | — | — |
| 2014-12-23 | $50.53 | $1,400.81 | 4,631,300 | — | — |
| 2014-12-22 | $50.20 | $1,391.67 | 8,944,900 | — | — |
| 2014-12-19 | $50.56 | $1,387.23 | 16,275,500 | — | — |
| 2014-12-18 | $51.27 | $1,406.71 | 7,566,500 | — | — |
| 2014-12-17 | $49.94 | $1,370.22 | 7,948,100 | — | — |
| 2014-12-16 | $49.33 | $1,353.48 | 8,658,100 | — | — |
| 2014-12-15 | $49.51 | $1,358.42 | 8,122,000 | — | — |
| 2014-12-12 | $49.65 | $1,362.26 | 6,031,800 | — | — |
| 2014-12-11 | $50.21 | $1,377.63 | 5,263,400 | — | — |
| 2014-12-10 | $49.99 | $1,371.59 | 6,387,100 | — | — |
| 2014-12-09 | $50.70 | $1,391.07 | 5,160,600 | — | — |
| 2014-12-08 | $50.93 | $1,397.38 | 5,871,300 | — | — |
| 2014-12-05 | $51.07 | $1,401.22 | 4,529,600 | — | — |
| 2014-12-04 | $50.94 | $1,397.66 | 6,962,800 | — | — |
| 2014-12-03 | $51.19 | $1,404.52 | 9,451,300 | — | — |
| 2014-12-02 | $50.56 | $1,387.23 | 8,365,300 | — | — |
| 2014-12-01 | $50.30 | $1,380.10 | 6,171,800 | — | — |
| 2014-11-28 | $50.26 | $1,379.00 | 3,083,100 | — | — |
| 2014-11-26 | $49.72 | $1,364.18 | 4,210,300 | — | — |
| 2014-11-25 | $49.46 | $1,357.05 | 7,133,800 | — | — |
| 2014-11-24 | $49.25 | $1,351.29 | 5,589,100 | — | — |
| 2014-11-21 | $49.24 | $1,351.01 | 10,017,200 | — | — |
| 2014-11-20 | $48.83 | $1,339.76 | 8,905,500 | — | — |
| 2014-11-19 | $49.14 | $1,348.27 | 5,979,700 | — | — |
| 2014-11-18 | $49.27 | $1,351.84 | 6,096,000 | — | — |
| 2014-11-17 | $49.05 | $1,345.80 | 6,026,800 | — | — |
| 2014-11-14 | $48.78 | $1,338.39 | 6,768,800 | — | — |
| 2014-11-13 | $49.45 | $1,356.78 | 5,253,000 | — | — |
| 2014-11-12 | $49.33 | $1,353.48 | 7,538,500 | — | — |
| 2014-11-11 | $49.28 | $1,352.11 | 5,412,000 | — | — |
| 2014-11-10 | $49.87 | $1,368.30 | 8,124,600 | — | — |
| 2014-11-07 | $49.87 | $1,368.30 | 5,876,600 | — | — |
| 2014-11-06 | $49.56 | $1,359.79 | 4,936,500 | — | — |
| 2014-11-05 | $49.75 | $1,365.01 | 6,709,400 | — | — |
| 2014-11-04 | $49.42 | $1,355.95 | 5,511,500 | — | — |
| 2014-11-03 | $48.92 | $1,342.23 | 5,325,100 | — | — |
| 2014-10-31 | $48.34 | $1,326.32 | 7,816,900 | — | — |
| 2014-10-30 | $47.50 | $1,303.27 | 7,670,800 | — | — |
| 2014-10-29 | $47.57 | $1,305.19 | 7,240,000 | — | — |
| 2014-10-28 | $47.53 | $1,304.10 | 6,468,900 | — | — |
| 2014-10-27 | $47.64 | $1,307.11 | 4,350,100 | — | — |
| 2014-10-24 | $47.49 | $1,303.00 | 3,669,700 | — | — |
| 2014-10-23 | $47.13 | $1,293.12 | 4,893,500 | — | — |
| 2014-10-22 | $47.06 | $1,291.20 | 6,445,400 | — | — |
| 2014-10-21 | $47.02 | $1,290.10 | 5,607,300 | — | — |
| 2014-10-20 | $46.42 | $1,273.64 | 5,280,700 | — | — |
| 2014-10-17 | $45.66 | $1,252.79 | 9,306,300 | — | — |
| 2014-10-16 | $45.17 | $1,239.34 | 10,720,000 | — | — |
| 2014-10-15 | $45.53 | $1,249.22 | 14,208,400 | — | — |
| 2014-10-14 | $46.18 | $1,267.06 | 7,133,300 | — | — |
| 2014-10-13 | $46.05 | $1,263.49 | 8,658,100 | — | — |
| 2014-10-10 | $46.72 | $1,281.87 | 9,347,400 | — | — |
| 2014-10-09 | $46.37 | $1,272.27 | 7,887,200 | — | — |
| 2014-10-08 | $46.80 | $1,284.07 | 6,551,200 | — | — |
| 2014-10-07 | $46.05 | $1,263.49 | 6,144,600 | — | — |
| 2014-10-06 | $46.51 | $1,276.11 | 6,741,400 | — | — |
| 2014-10-03 | $46.19 | $1,267.33 | 7,187,900 | — | — |
| 2014-10-02 | $45.47 | $1,247.57 | 8,062,900 | — | — |
| 2014-10-01 | $45.77 | $1,255.81 | 7,517,300 | — | — |
| 2014-09-30 | $45.94 | $1,260.47 | 6,343,900 | — | — |
| 2014-09-29 | $46.04 | $1,263.21 | 7,477,200 | — | — |
| 2014-09-26 | $45.81 | $1,256.90 | 7,870,300 | — | — |
| 2014-09-25 | $45.11 | $1,237.70 | 5,678,100 | — | — |
| 2014-09-24 | $45.70 | $1,253.89 | 7,610,600 | — | — |
| 2014-09-23 | $44.82 | $1,229.74 | 6,335,500 | — | — |
| 2014-09-22 | $45.35 | $1,244.28 | 7,470,000 | — | — |
| 2014-09-19 | $44.99 | $1,234.41 | 8,048,800 | — | — |
| 2014-09-18 | $44.74 | $1,227.55 | 4,925,100 | — | — |
| 2014-09-17 | $44.61 | $1,223.98 | 6,738,100 | — | — |
| 2014-09-16 | $44.36 | $1,217.12 | 6,636,800 | — | — |
| 2014-09-15 | $44.27 | $1,214.65 | 11,428,100 | — | — |
| 2014-09-12 | $43.16 | $1,184.19 | 7,312,900 | — | — |
| 2014-09-11 | $43.19 | $1,185.02 | 6,328,700 | — | — |
| 2014-09-10 | $43.86 | $1,189.13 | 8,282,400 | — | — |
| 2014-09-09 | $43.65 | $1,183.44 | 8,571,300 | — | — |
| 2014-09-08 | $43.49 | $1,179.10 | 6,454,800 | — | — |
| 2014-09-05 | $43.39 | $1,176.39 | 4,949,600 | — | — |
| 2014-09-04 | $43.14 | $1,169.61 | 4,583,100 | — | — |
| 2014-09-03 | $43.22 | $1,171.78 | 3,497,000 | — | — |
| 2014-09-02 | $43.19 | $1,170.97 | 4,573,300 | — | — |
| 2014-08-29 | $43.08 | $1,167.99 | 3,645,300 | — | — |
| 2014-08-28 | $42.91 | $1,163.38 | 3,195,500 | — | — |
| 2014-08-27 | $42.82 | $1,160.94 | 3,489,300 | — | — |
| 2014-08-26 | $42.86 | $1,162.02 | 4,468,100 | — | — |
| 2014-08-25 | $42.77 | $1,159.58 | 3,278,700 | — | — |
| 2014-08-22 | $42.59 | $1,154.70 | 3,796,900 | — | — |
| 2014-08-21 | $42.58 | $1,154.43 | 4,830,000 | — | — |
| 2014-08-20 | $42.46 | $1,151.18 | 4,538,600 | — | — |
| 2014-08-19 | $42.70 | $1,157.68 | 4,320,700 | — | — |
| 2014-08-18 | $42.50 | $1,152.26 | 3,987,100 | — | — |
| 2014-08-15 | $42.20 | $1,144.13 | 4,737,300 | — | — |
| 2014-08-14 | $42.26 | $1,145.75 | 2,976,900 | — | — |
| 2014-08-13 | $42.07 | $1,140.60 | 3,724,800 | — | — |
| 2014-08-12 | $41.96 | $1,137.62 | 3,843,500 | — | — |
| 2014-08-11 | $42.01 | $1,138.98 | 6,134,700 | — | — |
| 2014-08-08 | $41.63 | $1,128.67 | 4,407,600 | — | — |
| 2014-08-07 | $41.15 | $1,115.66 | 7,828,400 | — | — |
| 2014-08-06 | $41.43 | $1,123.25 | 7,964,000 | — | — |
| 2014-08-05 | $40.57 | $1,099.94 | 4,395,800 | — | — |
| 2014-08-04 | $40.73 | $1,104.27 | 6,302,200 | — | — |
| 2014-08-01 | $40.50 | $1,098.04 | 6,192,600 | — | — |
| 2014-07-31 | $40.60 | $1,100.75 | 7,194,000 | — | — |
| 2014-07-30 | $41.12 | $1,114.85 | 7,223,700 | — | — |
| 2014-07-29 | $41.54 | $1,126.23 | 8,603,900 | — | — |
| 2014-07-28 | $41.65 | $1,129.22 | 4,501,800 | — | — |
| 2014-07-25 | $41.74 | $1,131.66 | 4,829,600 | — | — |
| 2014-07-24 | $42.04 | $1,139.79 | 6,824,500 | — | — |
| 2014-07-23 | $41.72 | $1,131.11 | 6,523,500 | — | — |
| 2014-07-22 | $41.93 | $1,136.81 | 8,835,500 | — | — |
| 2014-07-21 | $42.01 | $1,138.98 | 8,636,800 | — | — |
| 2014-07-18 | $42.17 | $1,143.31 | 6,800,500 | — | — |
| 2014-07-17 | $41.58 | $1,127.32 | 6,506,800 | — | — |
| 2014-07-16 | $41.82 | $1,133.83 | 7,922,300 | — | — |
| 2014-07-15 | $41.76 | $1,132.20 | 18,024,000 | — | — |
| 2014-07-14 | $43.35 | $1,175.31 | 8,341,300 | — | — |
| 2014-07-11 | $43.43 | $1,177.48 | 9,915,900 | — | — |
| 2014-07-10 | $42.95 | $1,164.46 | 7,554,700 | — | — |
| 2014-07-09 | $42.80 | $1,160.39 | 5,904,300 | — | — |
| 2014-07-08 | $42.71 | $1,157.95 | 5,145,000 | — | — |
| 2014-07-07 | $42.62 | $1,155.51 | 5,212,400 | — | — |
| 2014-07-03 | $42.39 | $1,149.28 | 5,819,600 | — | — |
| 2014-07-02 | $41.87 | $1,135.18 | 3,579,200 | — | — |
| 2014-07-01 | $41.83 | $1,134.10 | 5,197,700 | — | — |
| 2014-06-30 | $41.94 | $1,137.08 | 9,322,600 | — | — |
| 2014-06-27 | $41.82 | $1,133.83 | 12,779,900 | — | — |
| 2014-06-26 | $41.90 | $1,135.99 | 7,161,300 | — | — |
| 2014-06-25 | $42.03 | $1,139.52 | 6,983,900 | — | — |
| 2014-06-24 | $42.35 | $1,148.19 | 8,291,600 | — | — |
| 2014-06-23 | $42.69 | $1,157.41 | 5,750,500 | — | — |
| 2014-06-20 | $43.12 | $1,169.07 | 12,356,800 | — | — |
| 2014-06-19 | $43.07 | $1,167.72 | 10,498,500 | — | — |
| 2014-06-18 | $42.35 | $1,148.19 | 8,340,100 | — | — |
| 2014-06-17 | $41.68 | $1,130.03 | 4,496,200 | — | — |
| 2014-06-16 | $41.81 | $1,133.55 | 5,133,900 | — | — |
| 2014-06-13 | $41.45 | $1,123.79 | 5,470,100 | — | — |
| 2014-06-12 | $41.28 | $1,119.18 | 8,391,300 | — | — |
| 2014-06-11 | $42.59 | $1,141.69 | 12,157,300 | — | — |
| 2014-06-10 | $42.35 | $1,135.25 | 11,193,600 | — | — |
| 2014-06-09 | $41.61 | $1,115.42 | 5,173,900 | — | — |
| 2014-06-06 | $41.39 | $1,109.52 | 3,964,200 | — | — |
| 2014-06-05 | $41.29 | $1,106.84 | 4,116,300 | — | — |
| 2014-06-04 | $41.23 | $1,105.23 | 3,349,900 | — | — |
| 2014-06-03 | $41.24 | $1,105.50 | 4,386,400 | — | — |
| 2014-06-02 | $41.25 | $1,105.77 | 4,501,700 | — | — |
| 2014-05-30 | $41.56 | $1,114.08 | 7,319,600 | — | — |
| 2014-05-29 | $41.31 | $1,107.38 | 5,591,100 | — | — |
| 2014-05-28 | $40.77 | $1,092.90 | 3,865,800 | — | — |
| 2014-05-27 | $40.77 | $1,092.90 | 4,079,000 | — | — |
| 2014-05-23 | $40.68 | $1,090.49 | 4,293,500 | — | — |
| 2014-05-22 | $40.68 | $1,090.49 | 8,387,500 | — | — |
| 2014-05-21 | $40.64 | $1,089.41 | 7,952,700 | — | — |
| 2014-05-20 | $40.03 | $1,073.06 | 5,959,500 | — | — |
| 2014-05-19 | $40.21 | $1,077.89 | 10,646,700 | — | — |
| 2014-05-16 | $40.69 | $1,090.76 | 8,203,800 | — | — |
| 2014-05-15 | $40.05 | $1,073.60 | 7,215,000 | — | — |
| 2014-05-14 | $40.33 | $1,081.10 | 6,105,800 | — | — |
| 2014-05-13 | $40.61 | $1,088.61 | 9,944,300 | — | — |
| 2014-05-12 | $40.37 | $1,082.18 | 5,028,600 | — | — |
| 2014-05-09 | $40.20 | $1,077.62 | 4,930,000 | — | — |
| 2014-05-08 | $40.11 | $1,075.21 | 6,997,000 | — | — |
| 2014-05-07 | $40.06 | $1,073.87 | 7,257,300 | — | — |
| 2014-05-06 | $39.76 | $1,065.83 | 4,302,500 | — | — |
| 2014-05-05 | $39.89 | $1,069.31 | 5,746,500 | — | — |
| 2014-05-02 | $39.97 | $1,071.45 | 7,622,200 | — | — |
| 2014-05-01 | $39.83 | $1,067.70 | 11,871,300 | — | — |
| 2014-04-30 | $40.11 | $1,075.21 | 10,221,100 | — | — |
| 2014-04-29 | $40.12 | $1,075.48 | 8,536,300 | — | — |
| 2014-04-28 | $39.93 | $1,070.38 | 13,563,000 | — | — |
| 2014-04-25 | $39.11 | $1,048.40 | 8,560,700 | — | — |
| 2014-04-24 | $38.40 | $1,029.37 | 8,667,600 | — | — |
| 2014-04-23 | $38.31 | $1,026.96 | 9,972,300 | — | — |
| 2014-04-22 | $38.64 | $1,035.80 | 8,907,300 | — | — |
| 2014-04-21 | $38.42 | $1,029.90 | 4,581,700 | — | — |
| 2014-04-17 | $38.45 | $1,030.71 | 8,498,400 | — | — |
| 2014-04-16 | $38.36 | $1,028.30 | 6,615,500 | — | — |
| 2014-04-15 | $38.21 | $1,024.28 | 7,911,800 | — | — |
| 2014-04-14 | $38.25 | $1,025.35 | 6,864,400 | — | — |
| 2014-04-11 | $37.65 | $1,009.26 | 8,729,800 | — | — |
| 2014-04-10 | $37.82 | $1,013.82 | 12,591,800 | — | — |
| 2014-04-09 | $38.14 | $1,022.40 | 7,739,300 | — | — |
| 2014-04-08 | $37.89 | $1,015.70 | 8,755,600 | — | — |
| 2014-04-07 | $37.65 | $1,009.26 | 8,815,700 | — | — |
| 2014-04-04 | $37.57 | $1,007.12 | 6,233,900 | — | — |
| 2014-04-03 | $37.59 | $1,007.66 | 4,667,900 | — | — |
| 2014-04-02 | $37.58 | $1,007.39 | 7,720,400 | — | — |
| 2014-04-01 | $37.39 | $1,002.29 | 5,613,100 | — | — |
| 2014-03-31 | $37.43 | $1,003.37 | 5,335,800 | — | — |
| 2014-03-28 | $37.12 | $995.06 | 5,252,100 | — | — |
| 2014-03-27 | $37.23 | $998.00 | 8,328,400 | — | — |
| 2014-03-26 | $37.25 | $998.54 | 10,929,200 | — | — |
| 2014-03-25 | $36.91 | $989.43 | 6,760,900 | — | — |
| 2014-03-24 | $36.69 | $983.53 | 7,088,700 | — | — |
| 2014-03-21 | $36.45 | $977.10 | 11,001,500 | — | — |
| 2014-03-20 | $36.35 | $974.41 | 6,574,800 | — | — |
| 2014-03-19 | $36.02 | $965.57 | 7,321,800 | — | — |
| 2014-03-18 | $36.59 | $980.85 | 4,939,900 | — | — |
| 2014-03-17 | $36.38 | $975.22 | 5,416,000 | — | — |
| 2014-03-14 | $36.34 | $974.15 | 7,843,300 | — | — |
| 2014-03-13 | $35.97 | $964.23 | 7,924,200 | — | — |
| 2014-03-12 | $36.14 | $968.79 | 7,220,900 | — | — |
| 2014-03-11 | $36.76 | $972.54 | 7,791,500 | — | — |
| 2014-03-10 | $36.86 | $975.18 | 5,162,900 | — | — |
| 2014-03-07 | $36.81 | $973.86 | 6,629,300 | — | — |
| 2014-03-06 | $36.89 | $975.98 | 10,801,200 | — | — |
| 2014-03-05 | $36.95 | $977.57 | 7,815,700 | — | — |
| 2014-03-04 | $37.07 | $980.74 | 11,932,400 | — | — |
| 2014-03-03 | $36.45 | $964.34 | 12,823,800 | — | — |
| 2014-02-28 | $36.26 | $959.31 | 8,773,100 | — | — |
| 2014-02-27 | $35.87 | $948.99 | 5,595,500 | — | — |
| 2014-02-26 | $35.44 | $937.62 | 5,787,400 | — | — |
| 2014-02-25 | $35.57 | $941.06 | 7,845,200 | — | — |
| 2014-02-24 | $35.38 | $936.03 | 6,287,400 | — | — |
| 2014-02-21 | $35.37 | $935.76 | 7,104,400 | — | — |
| 2014-02-20 | $35.53 | $940.00 | 5,979,400 | — | — |
| 2014-02-19 | $35.16 | $930.21 | 6,337,400 | — | — |
| 2014-02-18 | $35.46 | $938.15 | 5,701,100 | — | — |
| 2014-02-14 | $35.57 | $941.06 | 6,584,300 | — | — |
| 2014-02-13 | $35.28 | $933.38 | 8,231,700 | — | — |
| 2014-02-12 | $34.93 | $924.12 | 10,043,700 | — | — |
| 2014-02-11 | $35.14 | $929.68 | 9,588,800 | — | — |
| 2014-02-10 | $35.19 | $931.00 | 7,507,800 | — | — |
| 2014-02-07 | $35.30 | $933.91 | 11,611,300 | — | — |
| 2014-02-06 | $34.71 | $918.30 | 18,468,900 | — | — |
| 2014-02-05 | $34.00 | $899.52 | 15,802,600 | — | — |
| 2014-02-04 | $34.43 | $910.90 | 9,864,000 | — | — |
| 2014-02-03 | $34.11 | $902.43 | 16,108,500 | — | — |
| 2014-01-31 | $35.22 | $931.80 | 15,457,100 | — | — |
| 2014-01-30 | $35.35 | $935.24 | 18,659,600 | — | — |
| 2014-01-29 | $36.43 | $963.81 | 14,367,300 | — | — |
| 2014-01-28 | $36.85 | $974.92 | 8,115,400 | — | — |
| 2014-01-27 | $36.83 | $974.39 | 10,823,100 | — | — |
| 2014-01-24 | $37.30 | $986.83 | 13,593,800 | — | — |
| 2014-01-23 | $37.37 | $988.68 | 8,265,500 | — | — |
| 2014-01-22 | $37.50 | $992.12 | 5,495,000 | — | — |
| 2014-01-21 | $37.37 | $988.68 | 10,031,900 | — | — |
| 2014-01-17 | $37.03 | $979.68 | 8,391,300 | — | — |
| 2014-01-16 | $37.30 | $986.83 | 6,286,200 | — | — |
| 2014-01-15 | $36.90 | $976.24 | 6,057,300 | — | — |
| 2014-01-14 | $36.98 | $978.36 | 9,230,900 | — | — |
| 2014-01-13 | $37.09 | $981.27 | 9,797,100 | — | — |
| 2014-01-10 | $37.26 | $985.77 | 7,150,200 | — | — |
| 2014-01-09 | $37.25 | $985.50 | 5,976,000 | — | — |
| 2014-01-08 | $37.13 | $982.33 | 13,396,900 | — | — |
| 2014-01-07 | $37.28 | $986.30 | 7,042,700 | — | — |
| 2014-01-06 | $37.28 | $986.30 | 10,717,600 | — | — |
| 2014-01-03 | $37.72 | $997.94 | 5,361,400 | — | — |
| 2014-01-02 | $37.90 | $1,002.70 | 6,324,600 | — | — |