Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $3.36 | $5.18 | 6,084,000 | — | — |
| 1984-12-28 | $3.34 | $5.15 | 4,084,800 | — | — |
| 1984-12-27 | $3.29 | $5.07 | 6,501,600 | — | — |
| 1984-12-26 | $3.32 | $5.12 | 2,186,400 | — | — |
| 1984-12-24 | $3.34 | $5.15 | 3,808,800 | — | — |
| 1984-12-21 | $3.31 | $5.11 | 8,604,000 | — | — |
| 1984-12-20 | $3.32 | $5.13 | 6,576,000 | — | — |
| 1984-12-19 | $3.35 | $5.17 | 9,660,000 | — | — |
| 1984-12-18 | $3.38 | $5.21 | 12,153,600 | — | — |
| 1984-12-17 | $3.29 | $5.07 | 5,901,600 | — | — |
| 1984-12-14 | $3.24 | $5.00 | 7,502,400 | — | — |
| 1984-12-13 | $3.21 | $4.96 | 4,099,200 | — | — |
| 1984-12-12 | $3.26 | $5.02 | 3,444,000 | — | — |
| 1984-12-11 | $3.27 | $5.05 | 4,965,600 | — | — |
| 1984-12-10 | $3.27 | $5.04 | 7,533,600 | — | — |
| 1984-12-07 | $3.30 | $5.03 | 9,698,400 | — | — |
| 1984-12-06 | $3.35 | $5.12 | 4,317,600 | — | — |
| 1984-12-05 | $3.33 | $5.08 | 5,112,000 | — | — |
| 1984-12-04 | $3.34 | $5.10 | 4,382,400 | — | — |
| 1984-12-03 | $3.35 | $5.11 | 6,422,400 | — | — |
| 1984-11-30 | $3.38 | $5.15 | 6,873,600 | — | — |
| 1984-11-29 | $3.33 | $5.09 | 11,673,600 | — | — |
| 1984-11-28 | $3.38 | $5.16 | 7,766,400 | — | — |
| 1984-11-27 | $3.45 | $5.27 | 6,600,000 | — | — |
| 1984-11-26 | $3.41 | $5.20 | 6,264,000 | — | — |
| 1984-11-23 | $3.46 | $5.29 | 5,858,400 | — | — |
| 1984-11-21 | $3.37 | $5.14 | 3,753,600 | — | — |
| 1984-11-20 | $3.36 | $5.13 | 4,800,000 | — | — |
| 1984-11-19 | $3.32 | $5.07 | 5,546,400 | — | — |
| 1984-11-16 | $3.31 | $5.05 | 7,476,000 | — | — |
| 1984-11-15 | $3.39 | $5.17 | 5,815,200 | — | — |
| 1984-11-14 | $3.37 | $5.14 | 3,744,000 | — | — |
| 1984-11-13 | $3.35 | $5.11 | 3,182,400 | — | — |
| 1984-11-12 | $3.36 | $5.13 | 3,451,200 | — | — |
| 1984-11-09 | $3.36 | $5.13 | 2,476,800 | — | — |
| 1984-11-08 | $3.40 | $5.19 | 4,550,400 | — | — |
| 1984-11-07 | $3.38 | $5.15 | 6,316,800 | — | — |
| 1984-11-06 | $3.38 | $5.16 | 4,783,200 | — | — |
| 1984-11-05 | $3.35 | $5.12 | 3,055,200 | — | — |
| 1984-11-02 | $3.36 | $5.13 | 3,741,600 | — | — |
| 1984-11-01 | $3.41 | $5.20 | 8,896,800 | — | — |
| 1984-10-31 | $3.33 | $5.08 | 3,607,200 | — | — |
| 1984-10-30 | $3.35 | $5.11 | 4,795,200 | — | — |
| 1984-10-29 | $3.28 | $5.00 | 1,646,400 | — | — |
| 1984-10-26 | $3.27 | $4.99 | 2,904,000 | — | — |
| 1984-10-25 | $3.26 | $4.98 | 3,127,200 | — | — |
| 1984-10-24 | $3.32 | $5.07 | 5,995,200 | — | — |
| 1984-10-23 | $3.36 | $5.13 | 4,634,400 | — | — |
| 1984-10-22 | $3.35 | $5.12 | 2,786,400 | — | — |
| 1984-10-19 | $3.35 | $5.12 | 9,117,600 | — | — |
| 1984-10-18 | $3.35 | $5.11 | 4,898,400 | — | — |
| 1984-10-17 | $3.29 | $5.02 | 3,244,800 | — | — |
| 1984-10-16 | $3.27 | $4.99 | 7,564,800 | — | — |
| 1984-10-15 | $3.24 | $4.95 | 3,832,800 | — | — |
| 1984-10-12 | $3.20 | $4.88 | 3,544,800 | — | — |
| 1984-10-11 | $3.14 | $4.78 | 4,888,800 | — | — |
| 1984-10-10 | $3.15 | $4.80 | 7,272,000 | — | — |
| 1984-10-09 | $3.10 | $4.74 | 4,809,600 | — | — |
| 1984-10-08 | $3.13 | $4.78 | 1,156,800 | — | — |
| 1984-10-05 | $3.14 | $4.78 | 3,532,800 | — | — |
| 1984-10-04 | $3.14 | $4.79 | 2,671,200 | — | — |
| 1984-10-03 | $3.14 | $4.79 | 6,194,400 | — | — |
| 1984-10-02 | $3.17 | $4.83 | 4,248,000 | — | — |
| 1984-10-01 | $3.25 | $4.96 | 4,644,000 | — | — |
| 1984-09-28 | $3.25 | $4.96 | 3,374,400 | — | — |
| 1984-09-27 | $3.27 | $4.98 | 1,317,600 | — | — |
| 1984-09-26 | $3.25 | $4.96 | 7,756,800 | — | — |
| 1984-09-25 | $3.24 | $4.95 | 4,855,200 | — | — |
| 1984-09-24 | $3.21 | $4.90 | 4,399,200 | — | — |
| 1984-09-21 | $3.23 | $4.93 | 6,662,400 | — | — |
| 1984-09-20 | $3.27 | $4.99 | 5,925,600 | — | — |
| 1984-09-19 | $3.20 | $4.88 | 7,440,000 | — | — |
| 1984-09-18 | $3.19 | $4.87 | 8,013,600 | — | — |
| 1984-09-17 | $3.22 | $4.91 | 4,756,800 | — | — |
| 1984-09-14 | $3.21 | $4.90 | 8,462,400 | — | — |
| 1984-09-13 | $3.24 | $4.95 | 12,216,000 | — | — |
| 1984-09-12 | $3.18 | $4.86 | 4,711,200 | — | — |
| 1984-09-11 | $3.18 | $4.85 | 5,961,600 | — | — |
| 1984-09-10 | $3.17 | $4.84 | 4,195,200 | — | — |
| 1984-09-07 | $3.19 | $4.81 | 4,574,400 | — | — |
| 1984-09-06 | $3.21 | $4.84 | 5,630,400 | — | — |
| 1984-09-05 | $3.15 | $4.75 | 4,430,400 | — | — |
| 1984-09-04 | $3.13 | $4.72 | 3,830,400 | — | — |
| 1984-08-31 | $3.17 | $4.79 | 3,523,200 | — | — |
| 1984-08-30 | $3.19 | $4.82 | 4,816,800 | — | — |
| 1984-08-29 | $3.21 | $4.85 | 8,712,000 | — | — |
| 1984-08-28 | $3.20 | $4.83 | 4,408,800 | — | — |
| 1984-08-27 | $3.11 | $4.69 | 6,052,800 | — | — |
| 1984-08-24 | $3.17 | $4.78 | 2,431,200 | — | — |
| 1984-08-23 | $3.19 | $4.81 | 2,868,000 | — | — |
| 1984-08-22 | $3.17 | $4.78 | 12,758,400 | — | — |
| 1984-08-21 | $3.16 | $4.76 | 16,094,400 | — | — |
| 1984-08-20 | $3.08 | $4.65 | 5,892,000 | — | — |
| 1984-08-17 | $3.05 | $4.60 | 5,320,800 | — | — |
| 1984-08-16 | $3.09 | $4.67 | 4,915,200 | — | — |
| 1984-08-15 | $3.05 | $4.60 | 4,761,600 | — | — |
| 1984-08-14 | $3.12 | $4.71 | 5,623,200 | — | — |
| 1984-08-13 | $3.16 | $4.76 | 4,118,400 | — | — |
| 1984-08-10 | $3.18 | $4.79 | 8,023,200 | — | — |
| 1984-08-09 | $3.17 | $4.78 | 6,168,000 | — | — |
| 1984-08-08 | $3.05 | $4.61 | 6,160,800 | — | — |
| 1984-08-07 | $3.11 | $4.70 | 6,724,800 | — | — |
| 1984-08-06 | $3.08 | $4.65 | 8,594,400 | — | — |
| 1984-08-03 | $3.13 | $4.72 | 15,998,400 | — | — |
| 1984-08-02 | $3.07 | $4.63 | 11,162,400 | — | — |
| 1984-08-01 | $2.95 | $4.46 | 7,617,600 | — | — |
| 1984-07-31 | $2.84 | $4.29 | 2,284,800 | — | — |
| 1984-07-30 | $2.84 | $4.29 | 3,470,400 | — | — |
| 1984-07-27 | $2.87 | $4.33 | 3,986,400 | — | — |
| 1984-07-26 | $2.89 | $4.36 | 3,715,200 | — | — |
| 1984-07-25 | $2.85 | $4.30 | 3,393,600 | — | — |
| 1984-07-24 | $2.83 | $4.27 | 2,515,200 | — | — |
| 1984-07-23 | $2.83 | $4.28 | 3,168,000 | — | — |
| 1984-07-20 | $2.86 | $4.31 | 5,402,400 | — | — |
| 1984-07-19 | $2.88 | $4.34 | 3,811,200 | — | — |
| 1984-07-18 | $2.85 | $4.30 | 1,615,200 | — | — |
| 1984-07-17 | $2.90 | $4.37 | 3,256,800 | — | — |
| 1984-07-16 | $2.88 | $4.35 | 2,421,600 | — | — |
| 1984-07-13 | $2.88 | $4.35 | 2,781,600 | — | — |
| 1984-07-12 | $2.85 | $4.30 | 3,163,200 | — | — |
| 1984-07-11 | $2.85 | $4.31 | 7,041,600 | — | — |
| 1984-07-10 | $2.89 | $4.36 | 7,022,400 | — | — |
| 1984-07-09 | $2.91 | $4.39 | 9,021,600 | — | — |
| 1984-07-06 | $2.91 | $4.39 | 6,405,600 | — | — |
| 1984-07-05 | $2.90 | $4.37 | 5,964,000 | — | — |
| 1984-07-03 | $2.88 | $4.34 | 5,868,000 | — | — |
| 1984-07-02 | $2.89 | $4.36 | 3,928,800 | — | — |
| 1984-06-29 | $2.89 | $4.35 | 4,752,000 | — | — |
| 1984-06-28 | $2.82 | $4.26 | 3,919,200 | — | — |
| 1984-06-27 | $2.88 | $4.34 | 8,522,400 | — | — |
| 1984-06-26 | $2.89 | $4.35 | 10,672,800 | — | — |
| 1984-06-25 | $2.88 | $4.34 | 7,658,400 | — | — |
| 1984-06-22 | $2.84 | $4.29 | 7,027,200 | — | — |
| 1984-06-21 | $2.80 | $4.23 | 7,329,600 | — | — |
| 1984-06-20 | $2.83 | $4.28 | 10,845,600 | — | — |
| 1984-06-19 | $2.84 | $4.28 | 15,403,200 | — | — |
| 1984-06-18 | $2.78 | $4.19 | 8,942,400 | — | — |
| 1984-06-15 | $2.76 | $4.16 | 5,784,000 | — | — |
| 1984-06-14 | $2.74 | $4.13 | 6,909,600 | — | — |
| 1984-06-13 | $2.71 | $4.09 | 7,888,800 | — | — |
| 1984-06-12 | $2.70 | $4.07 | 8,085,600 | — | — |
| 1984-06-11 | $2.74 | $4.13 | 11,764,800 | — | — |
| 1984-06-08 | $2.82 | $4.20 | 8,678,400 | — | — |
| 1984-06-07 | $2.79 | $4.16 | 15,600,000 | — | — |
| 1984-06-06 | $2.80 | $4.18 | 6,751,200 | — | — |
| 1984-06-05 | $2.78 | $4.14 | 4,327,200 | — | — |
| 1984-06-04 | $2.77 | $4.12 | 8,892,000 | — | — |
| 1984-06-01 | $2.71 | $4.04 | 8,971,200 | — | — |
| 1984-05-31 | $2.67 | $3.98 | 4,912,800 | — | — |
| 1984-05-30 | $2.67 | $3.98 | 6,434,400 | — | — |
| 1984-05-29 | $2.62 | $3.90 | 3,520,800 | — | — |
| 1984-05-25 | $2.64 | $3.93 | 6,012,000 | — | — |
| 1984-05-24 | $2.67 | $3.97 | 4,696,800 | — | — |
| 1984-05-23 | $2.68 | $4.00 | 6,266,400 | — | — |
| 1984-05-22 | $2.70 | $4.02 | 6,122,400 | — | — |
| 1984-05-21 | $2.68 | $3.99 | 4,195,200 | — | — |
| 1984-05-18 | $2.68 | $3.99 | 7,408,800 | — | — |
| 1984-05-17 | $2.73 | $4.07 | 4,473,600 | — | — |
| 1984-05-16 | $2.76 | $4.11 | 3,108,000 | — | — |
| 1984-05-15 | $2.73 | $4.07 | 5,637,600 | — | — |
| 1984-05-14 | $2.72 | $4.06 | 3,844,800 | — | — |
| 1984-05-11 | $2.77 | $4.13 | 8,239,200 | — | — |
| 1984-05-10 | $2.79 | $4.16 | 2,872,800 | — | — |
| 1984-05-09 | $2.82 | $4.20 | 4,735,200 | — | — |
| 1984-05-08 | $2.80 | $4.18 | 4,531,200 | — | — |
| 1984-05-07 | $2.80 | $4.17 | 4,034,400 | — | — |
| 1984-05-04 | $2.75 | $4.10 | 8,131,200 | — | — |
| 1984-05-03 | $2.77 | $4.13 | 3,972,000 | — | — |
| 1984-05-02 | $2.74 | $4.08 | 7,860,000 | — | — |
| 1984-05-01 | $2.73 | $4.07 | 12,696,000 | — | — |
| 1984-04-30 | $2.71 | $4.04 | 5,426,400 | — | — |
| 1984-04-27 | $2.67 | $3.97 | 9,312,000 | — | — |
| 1984-04-26 | $2.74 | $4.09 | 4,915,200 | — | — |
| 1984-04-25 | $2.71 | $4.04 | 3,751,200 | — | — |
| 1984-04-24 | $2.68 | $3.99 | 9,655,200 | — | — |
| 1984-04-23 | $2.63 | $3.91 | 4,653,600 | — | — |
| 1984-04-19 | $2.63 | $3.91 | 7,104,000 | — | — |
| 1984-04-18 | $2.65 | $3.94 | 17,335,200 | — | — |
| 1984-04-17 | $2.68 | $3.99 | 19,507,200 | — | — |
| 1984-04-16 | $2.70 | $4.03 | 14,930,400 | — | — |
| 1984-04-13 | $2.76 | $4.11 | 8,100,000 | — | — |
| 1984-04-12 | $2.72 | $4.05 | 4,142,400 | — | — |
| 1984-04-11 | $2.72 | $4.06 | 1,696,800 | — | — |
| 1984-04-10 | $2.72 | $4.06 | 4,279,200 | — | — |
| 1984-04-09 | $2.75 | $4.10 | 4,600,800 | — | — |
| 1984-04-06 | $2.73 | $4.07 | 3,916,800 | — | — |
| 1984-04-05 | $2.70 | $4.02 | 4,675,200 | — | — |
| 1984-04-04 | $2.75 | $4.10 | 3,160,800 | — | — |
| 1984-04-03 | $2.81 | $4.19 | 2,337,600 | — | — |
| 1984-04-02 | $2.82 | $4.21 | 3,700,800 | — | — |
| 1984-03-30 | $2.81 | $4.19 | 3,148,800 | — | — |
| 1984-03-29 | $2.80 | $4.17 | 5,956,800 | — | — |
| 1984-03-28 | $2.80 | $4.17 | 4,572,000 | — | — |
| 1984-03-27 | $2.79 | $4.16 | 1,848,000 | — | — |
| 1984-03-26 | $2.79 | $4.16 | 3,470,400 | — | — |
| 1984-03-23 | $2.79 | $4.16 | 5,032,800 | — | — |
| 1984-03-22 | $2.78 | $4.14 | 3,093,600 | — | — |
| 1984-03-21 | $2.77 | $4.13 | 5,054,400 | — | — |
| 1984-03-20 | $2.78 | $4.14 | 5,428,800 | — | — |
| 1984-03-19 | $2.76 | $4.11 | 4,514,400 | — | — |
| 1984-03-16 | $2.77 | $4.13 | 8,863,200 | — | — |
| 1984-03-15 | $2.74 | $4.09 | 8,246,400 | — | — |
| 1984-03-14 | $2.70 | $4.02 | 6,326,400 | — | — |
| 1984-03-13 | $2.71 | $4.04 | 7,828,800 | — | — |
| 1984-03-12 | $2.74 | $4.08 | 7,284,000 | — | — |
| 1984-03-09 | $2.68 | $4.00 | 20,676,000 | — | — |
| 1984-03-08 | $2.79 | $4.10 | 12,477,600 | — | — |
| 1984-03-07 | $2.83 | $4.17 | 10,260,000 | — | — |
| 1984-03-06 | $2.86 | $4.21 | 8,481,600 | — | — |
| 1984-03-05 | $2.89 | $4.24 | 4,478,400 | — | — |
| 1984-03-02 | $2.91 | $4.28 | 7,552,800 | — | — |
| 1984-03-01 | $2.88 | $4.24 | 5,208,000 | — | — |
| 1984-02-29 | $2.84 | $4.18 | 11,611,200 | — | — |
| 1984-02-28 | $2.87 | $4.22 | 5,371,200 | — | — |
| 1984-02-27 | $2.89 | $4.25 | 6,468,000 | — | — |
| 1984-02-24 | $2.88 | $4.23 | 6,288,000 | — | — |
| 1984-02-23 | $2.83 | $4.17 | 8,750,400 | — | — |
| 1984-02-22 | $2.82 | $4.15 | 8,896,800 | — | — |
| 1984-02-21 | $2.81 | $4.13 | 6,720,000 | — | — |
| 1984-02-17 | $2.83 | $4.17 | 2,678,400 | — | — |
| 1984-02-16 | $2.88 | $4.23 | 6,364,800 | — | — |
| 1984-02-15 | $2.90 | $4.27 | 4,687,200 | — | — |
| 1984-02-14 | $2.92 | $4.29 | 4,989,600 | — | — |
| 1984-02-13 | $2.91 | $4.28 | 4,274,400 | — | — |
| 1984-02-10 | $2.91 | $4.28 | 6,511,200 | — | — |
| 1984-02-09 | $2.91 | $4.28 | 9,758,400 | — | — |
| 1984-02-08 | $2.87 | $4.22 | 6,372,000 | — | — |
| 1984-02-07 | $2.93 | $4.31 | 8,325,600 | — | — |
| 1984-02-06 | $2.88 | $4.24 | 9,072,000 | — | — |
| 1984-02-03 | $2.94 | $4.33 | 8,707,200 | — | — |
| 1984-02-02 | $3.03 | $4.45 | 11,736,000 | — | — |
| 1984-02-01 | $3.07 | $4.51 | 15,679,200 | — | — |
| 1984-01-31 | $3.10 | $4.56 | 17,174,400 | — | — |
| 1984-01-30 | $3.09 | $4.55 | 7,528,800 | — | — |
| 1984-01-27 | $3.10 | $4.57 | 5,172,000 | — | — |
| 1984-01-26 | $3.09 | $4.54 | 3,127,200 | — | — |
| 1984-01-25 | $3.08 | $4.53 | 4,296,000 | — | — |
| 1984-01-24 | $3.06 | $4.50 | 2,844,000 | — | — |
| 1984-01-23 | $3.05 | $4.49 | 4,531,200 | — | — |
| 1984-01-20 | $3.07 | $4.52 | 4,651,200 | — | — |
| 1984-01-19 | $3.07 | $4.52 | 5,196,000 | — | — |
| 1984-01-18 | $3.08 | $4.53 | 11,100,000 | — | — |
| 1984-01-17 | $3.08 | $4.54 | 3,504,000 | — | — |
| 1984-01-16 | $3.06 | $4.50 | 6,705,600 | — | — |
| 1984-01-13 | $3.05 | $4.49 | 6,520,800 | — | — |
| 1984-01-12 | $3.07 | $4.51 | 6,535,200 | — | — |
| 1984-01-11 | $3.09 | $4.54 | 5,556,000 | — | — |
| 1984-01-10 | $3.07 | $4.52 | 4,219,200 | — | — |
| 1984-01-09 | $3.05 | $4.49 | 4,346,400 | — | — |
| 1984-01-06 | $3.05 | $4.49 | 5,488,800 | — | — |
| 1984-01-05 | $3.04 | $4.47 | 11,803,200 | — | — |
| 1984-01-04 | $3.05 | $4.49 | 9,393,600 | — | — |
| 1984-01-03 | $2.98 | $4.39 | 5,042,400 | — | — |