Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $1.00 | $1.08 | 945,600 | — | — |
| 1974-12-30 | $0.99 | $1.07 | 710,400 | — | — |
| 1974-12-27 | $0.99 | $1.07 | 1,459,200 | — | — |
| 1974-12-26 | $1.00 | $1.08 | 964,800 | — | — |
| 1974-12-24 | $0.99 | $1.08 | 518,400 | — | — |
| 1974-12-23 | $0.98 | $1.06 | 2,193,600 | — | — |
| 1974-12-20 | $0.99 | $1.07 | 4,603,200 | — | — |
| 1974-12-19 | $1.01 | $1.09 | 1,344,000 | — | — |
| 1974-12-18 | $0.99 | $1.08 | 2,452,800 | — | — |
| 1974-12-17 | $0.99 | $1.07 | 902,400 | — | — |
| 1974-12-16 | $0.97 | $1.05 | 2,116,800 | — | — |
| 1974-12-13 | $0.97 | $1.05 | 1,257,600 | — | — |
| 1974-12-12 | $0.97 | $1.05 | 1,564,800 | — | — |
| 1974-12-11 | $0.97 | $1.05 | 1,718,400 | — | — |
| 1974-12-10 | $0.94 | $1.02 | 1,363,200 | — | — |
| 1974-12-09 | $0.92 | $1.00 | 1,756,800 | — | — |
| 1974-12-06 | $0.92 | $0.99 | 1,080,000 | — | — |
| 1974-12-05 | $0.92 | $1.00 | 883,200 | — | — |
| 1974-12-04 | $0.95 | $1.02 | 1,113,600 | — | — |
| 1974-12-03 | $0.93 | $1.01 | 1,372,800 | — | — |
| 1974-12-02 | $0.94 | $1.02 | 446,400 | — | — |
| 1974-11-29 | $0.95 | $1.02 | 2,616,000 | — | — |
| 1974-11-27 | $0.95 | $1.03 | 3,220,800 | — | — |
| 1974-11-26 | $0.95 | $1.02 | 1,588,800 | — | — |
| 1974-11-25 | $0.95 | $1.02 | 2,491,200 | — | — |
| 1974-11-22 | $0.94 | $1.02 | 2,832,000 | — | — |
| 1974-11-21 | $0.93 | $1.00 | 1,440,000 | — | — |
| 1974-11-20 | $0.89 | $0.96 | 1,497,600 | — | — |
| 1974-11-19 | $0.87 | $0.94 | 1,843,200 | — | — |
| 1974-11-18 | $0.88 | $0.95 | 1,944,000 | — | — |
| 1974-11-15 | $0.91 | $0.98 | 1,276,800 | — | — |
| 1974-11-14 | $0.94 | $1.02 | 3,086,400 | — | — |
| 1974-11-13 | $0.95 | $1.02 | 1,761,600 | — | — |
| 1974-11-12 | $0.95 | $1.02 | 1,531,200 | — | — |
| 1974-11-11 | $0.98 | $1.05 | 1,420,800 | — | — |
| 1974-11-08 | $0.97 | $1.05 | 1,896,000 | — | — |
| 1974-11-07 | $0.99 | $1.07 | 3,547,200 | — | — |
| 1974-11-06 | $0.97 | $1.04 | 4,958,400 | — | — |
| 1974-11-05 | $0.97 | $1.04 | 3,753,600 | — | — |
| 1974-11-04 | $0.92 | $0.99 | 2,097,600 | — | — |
| 1974-11-01 | $0.95 | $1.03 | 3,312,000 | — | — |
| 1974-10-31 | $0.96 | $1.04 | 2,356,800 | — | — |
| 1974-10-30 | $0.99 | $1.07 | 4,171,200 | — | — |
| 1974-10-29 | $0.95 | $1.02 | 4,094,400 | — | — |
| 1974-10-28 | $0.89 | $0.96 | 1,008,000 | — | — |
| 1974-10-25 | $0.88 | $0.94 | 2,169,600 | — | — |
| 1974-10-24 | $0.87 | $0.94 | 1,958,400 | — | — |
| 1974-10-23 | $0.84 | $0.91 | 1,684,800 | — | — |
| 1974-10-22 | $0.88 | $0.95 | 5,328,000 | — | — |
| 1974-10-21 | $0.86 | $0.93 | 3,504,000 | — | — |
| 1974-10-18 | $0.83 | $0.90 | 5,107,200 | — | — |
| 1974-10-17 | $0.88 | $0.94 | 4,934,400 | — | — |
| 1974-10-16 | $0.88 | $0.95 | 3,172,800 | — | — |
| 1974-10-15 | $0.91 | $0.98 | 2,284,800 | — | — |
| 1974-10-14 | $0.96 | $1.04 | 2,644,800 | — | — |
| 1974-10-11 | $0.93 | $1.00 | 4,286,400 | — | — |
| 1974-10-10 | $0.90 | $0.97 | 3,120,000 | — | — |
| 1974-10-09 | $0.87 | $0.94 | 2,822,400 | — | — |
| 1974-10-08 | $0.80 | $0.86 | 2,985,600 | — | — |
| 1974-10-07 | $0.77 | $0.83 | 1,987,200 | — | — |
| 1974-10-04 | $0.75 | $0.81 | 2,510,400 | — | — |
| 1974-10-03 | $0.73 | $0.79 | 1,180,800 | — | — |
| 1974-10-02 | $0.74 | $0.80 | 1,224,000 | — | — |
| 1974-10-01 | $0.74 | $0.80 | 2,433,600 | — | — |
| 1974-09-30 | $0.75 | $0.81 | 2,452,800 | — | — |
| 1974-09-27 | $0.77 | $0.83 | 2,068,800 | — | — |
| 1974-09-26 | $0.80 | $0.87 | 1,257,600 | — | — |
| 1974-09-25 | $0.82 | $0.89 | 2,865,600 | — | — |
| 1974-09-24 | $0.84 | $0.91 | 1,886,400 | — | — |
| 1974-09-23 | $0.86 | $0.92 | 868,800 | — | — |
| 1974-09-20 | $0.85 | $0.92 | 1,281,600 | — | — |
| 1974-09-19 | $0.86 | $0.93 | 1,891,200 | — | — |
| 1974-09-18 | $0.85 | $0.92 | 1,718,400 | — | — |
| 1974-09-17 | $0.85 | $0.91 | 1,680,000 | — | — |
| 1974-09-16 | $0.83 | $0.89 | 1,612,800 | — | — |
| 1974-09-13 | $0.80 | $0.86 | 2,798,400 | — | — |
| 1974-09-12 | $0.83 | $0.90 | 2,784,000 | — | — |
| 1974-09-11 | $0.86 | $0.93 | 1,070,400 | — | — |
| 1974-09-10 | $0.87 | $0.94 | 2,092,800 | — | — |
| 1974-09-09 | $0.87 | $0.94 | 820,800 | — | — |
| 1974-09-06 | $0.90 | $0.96 | 1,776,000 | — | — |
| 1974-09-05 | $0.91 | $0.98 | 2,774,400 | — | — |
| 1974-09-04 | $0.85 | $0.91 | 4,224,000 | — | — |
| 1974-09-03 | $0.89 | $0.95 | 1,948,800 | — | — |
| 1974-08-30 | $0.94 | $1.01 | 1,776,000 | — | — |
| 1974-08-29 | $0.89 | $0.96 | 1,051,200 | — | — |
| 1974-08-28 | $0.88 | $0.94 | 1,920,000 | — | — |
| 1974-08-27 | $0.85 | $0.91 | 4,660,800 | — | — |
| 1974-08-26 | $0.88 | $0.94 | 1,190,400 | — | — |
| 1974-08-23 | $0.86 | $0.93 | 1,444,800 | — | — |
| 1974-08-22 | $0.88 | $0.94 | 1,948,800 | — | — |
| 1974-08-21 | $0.87 | $0.94 | 1,344,000 | — | — |
| 1974-08-20 | $0.91 | $0.98 | 1,996,800 | — | — |
| 1974-08-19 | $0.89 | $0.95 | 1,800,000 | — | — |
| 1974-08-16 | $0.90 | $0.97 | 1,603,200 | — | — |
| 1974-08-15 | $0.91 | $0.97 | 2,112,000 | — | — |
| 1974-08-14 | $0.91 | $0.98 | 2,227,200 | — | — |
| 1974-08-13 | $0.93 | $1.00 | 3,436,800 | — | — |
| 1974-08-12 | $0.96 | $1.03 | 1,171,200 | — | — |
| 1974-08-09 | $1.01 | $1.08 | 883,200 | — | — |
| 1974-08-08 | $1.03 | $1.11 | 3,379,200 | — | — |
| 1974-08-07 | $1.05 | $1.12 | 3,057,600 | — | — |
| 1974-08-06 | $1.02 | $1.09 | 4,272,000 | — | — |
| 1974-08-05 | $1.00 | $1.07 | 2,644,800 | — | — |
| 1974-08-02 | $0.98 | $1.06 | 2,121,600 | — | — |
| 1974-08-01 | $0.99 | $1.06 | 5,217,600 | — | — |
| 1974-07-31 | $1.02 | $1.10 | 523,200 | — | — |
| 1974-07-30 | $1.03 | $1.10 | 1,272,000 | — | — |
| 1974-07-29 | $1.03 | $1.11 | 1,857,600 | — | — |
| 1974-07-26 | $1.07 | $1.14 | 1,646,400 | — | — |
| 1974-07-25 | $1.11 | $1.19 | 1,161,600 | — | — |
| 1974-07-24 | $1.14 | $1.22 | 691,200 | — | — |
| 1974-07-23 | $1.13 | $1.21 | 1,876,800 | — | — |
| 1974-07-22 | $1.11 | $1.19 | 763,200 | — | — |
| 1974-07-19 | $1.11 | $1.19 | 657,600 | — | — |
| 1974-07-18 | $1.11 | $1.19 | 2,088,000 | — | — |
| 1974-07-17 | $1.11 | $1.19 | 1,473,600 | — | — |
| 1974-07-16 | $1.10 | $1.18 | 1,550,400 | — | — |
| 1974-07-15 | $1.10 | $1.18 | 3,859,200 | — | — |
| 1974-07-12 | $1.09 | $1.17 | 2,491,200 | — | — |
| 1974-07-11 | $1.01 | $1.09 | 2,414,400 | — | — |
| 1974-07-10 | $1.03 | $1.10 | 2,880,000 | — | — |
| 1974-07-09 | $1.08 | $1.15 | 3,278,400 | — | — |
| 1974-07-08 | $1.07 | $1.14 | 1,502,400 | — | — |
| 1974-07-05 | $1.11 | $1.19 | 1,473,600 | — | — |
| 1974-07-03 | $1.12 | $1.20 | 907,200 | — | — |
| 1974-07-02 | $1.10 | $1.18 | 3,955,200 | — | — |
| 1974-07-01 | $1.16 | $1.24 | 1,046,400 | — | — |
| 1974-06-28 | $1.14 | $1.22 | 1,435,200 | — | — |
| 1974-06-27 | $1.14 | $1.23 | 1,267,200 | — | — |
| 1974-06-26 | $1.16 | $1.25 | 1,171,200 | — | — |
| 1974-06-25 | $1.19 | $1.27 | 2,035,200 | — | — |
| 1974-06-24 | $1.16 | $1.24 | 1,017,600 | — | — |
| 1974-06-21 | $1.16 | $1.25 | 974,400 | — | — |
| 1974-06-20 | $1.17 | $1.26 | 1,406,400 | — | — |
| 1974-06-19 | $1.16 | $1.25 | 1,483,200 | — | — |
| 1974-06-18 | $1.16 | $1.25 | 1,406,400 | — | — |
| 1974-06-17 | $1.16 | $1.25 | 796,800 | — | — |
| 1974-06-14 | $1.18 | $1.27 | 1,411,200 | — | — |
| 1974-06-13 | $1.22 | $1.30 | 1,804,800 | — | — |
| 1974-06-12 | $1.21 | $1.30 | 2,280,000 | — | — |
| 1974-06-11 | $1.24 | $1.33 | 1,113,600 | — | — |
| 1974-06-10 | $1.26 | $1.34 | 2,760,000 | — | — |
| 1974-06-07 | $1.24 | $1.32 | 2,827,200 | — | — |
| 1974-06-06 | $1.25 | $1.34 | 2,568,000 | — | — |
| 1974-06-05 | $1.23 | $1.31 | 3,331,200 | — | — |
| 1974-06-04 | $1.23 | $1.32 | 2,668,800 | — | — |
| 1974-06-03 | $1.21 | $1.30 | 2,136,000 | — | — |
| 1974-05-31 | $1.16 | $1.24 | 1,708,800 | — | — |
| 1974-05-30 | $1.14 | $1.22 | 1,641,600 | — | — |
| 1974-05-29 | $1.14 | $1.21 | 1,612,800 | — | — |
| 1974-05-28 | $1.14 | $1.21 | 2,688,000 | — | — |
| 1974-05-24 | $1.15 | $1.23 | 1,824,000 | — | — |
| 1974-05-23 | $1.09 | $1.16 | 2,265,600 | — | — |
| 1974-05-22 | $1.09 | $1.17 | 1,900,800 | — | — |
| 1974-05-21 | $1.10 | $1.18 | 2,236,800 | — | — |
| 1974-05-20 | $1.11 | $1.18 | 1,132,800 | — | — |
| 1974-05-17 | $1.10 | $1.17 | 835,200 | — | — |
| 1974-05-16 | $1.11 | $1.19 | 576,000 | — | — |
| 1974-05-15 | $1.12 | $1.19 | 1,766,400 | — | — |
| 1974-05-14 | $1.12 | $1.20 | 1,872,000 | — | — |
| 1974-05-13 | $1.11 | $1.19 | 700,800 | — | — |
| 1974-05-10 | $1.11 | $1.19 | 3,484,800 | — | — |
| 1974-05-09 | $1.15 | $1.23 | 3,331,200 | — | — |
| 1974-05-08 | $1.12 | $1.20 | 1,651,200 | — | — |
| 1974-05-07 | $1.11 | $1.19 | 2,918,400 | — | — |
| 1974-05-06 | $1.09 | $1.17 | 1,584,000 | — | — |
| 1974-05-03 | $1.07 | $1.15 | 2,640,000 | — | — |
| 1974-05-02 | $1.05 | $1.13 | 2,649,600 | — | — |
| 1974-05-01 | $1.03 | $1.10 | 3,292,800 | — | — |
| 1974-04-30 | $1.01 | $1.08 | 1,756,800 | — | — |
| 1974-04-29 | $1.01 | $1.07 | 777,600 | — | — |
| 1974-04-26 | $1.00 | $1.07 | 3,360,000 | — | — |
| 1974-04-25 | $0.99 | $1.06 | 1,440,000 | — | — |
| 1974-04-24 | $1.02 | $1.09 | 518,400 | — | — |
| 1974-04-23 | $1.02 | $1.09 | 1,200,000 | — | — |
| 1974-04-22 | $1.04 | $1.11 | 393,600 | — | — |
| 1974-04-19 | $1.04 | $1.11 | 864,000 | — | — |
| 1974-04-18 | $1.04 | $1.11 | 2,256,000 | — | — |
| 1974-04-17 | $1.03 | $1.10 | 2,284,800 | — | — |
| 1974-04-16 | $1.03 | $1.10 | 3,484,800 | — | — |
| 1974-04-15 | $1.00 | $1.07 | 2,016,000 | — | — |
| 1974-04-11 | $0.99 | $1.06 | 902,400 | — | — |
| 1974-04-10 | $1.00 | $1.07 | 950,400 | — | — |
| 1974-04-09 | $1.01 | $1.08 | 3,043,200 | — | — |
| 1974-04-08 | $1.01 | $1.08 | 1,104,000 | — | — |
| 1974-04-05 | $1.02 | $1.09 | 3,043,200 | — | — |
| 1974-04-04 | $1.03 | $1.10 | 1,363,200 | — | — |
| 1974-04-03 | $1.04 | $1.11 | 1,545,600 | — | — |
| 1974-04-02 | $1.03 | $1.10 | 1,488,000 | — | — |
| 1974-04-01 | $1.03 | $1.10 | 1,958,400 | — | — |
| 1974-03-29 | $1.03 | $1.10 | 2,016,000 | — | — |
| 1974-03-28 | $1.03 | $1.10 | 3,312,000 | — | — |
| 1974-03-27 | $1.05 | $1.12 | 1,267,200 | — | — |
| 1974-03-26 | $1.06 | $1.14 | 1,785,600 | — | — |
| 1974-03-25 | $1.07 | $1.14 | 2,428,800 | — | — |
| 1974-03-22 | $1.07 | $1.15 | 1,756,800 | — | — |
| 1974-03-21 | $1.09 | $1.16 | 585,600 | — | — |
| 1974-03-20 | $1.09 | $1.17 | 1,353,600 | — | — |
| 1974-03-19 | $1.10 | $1.17 | 1,113,600 | — | — |
| 1974-03-18 | $1.11 | $1.18 | 1,526,400 | — | — |
| 1974-03-15 | $1.10 | $1.18 | 1,507,200 | — | — |
| 1974-03-14 | $1.11 | $1.19 | 3,321,600 | — | — |
| 1974-03-13 | $1.11 | $1.19 | 3,302,400 | — | — |
| 1974-03-12 | $1.10 | $1.18 | 2,025,600 | — | — |
| 1974-03-11 | $1.10 | $1.18 | 1,161,600 | — | — |
| 1974-03-08 | $1.10 | $1.17 | 2,284,800 | — | — |
| 1974-03-07 | $1.09 | $1.17 | 969,600 | — | — |
| 1974-03-06 | $1.11 | $1.19 | 2,169,600 | — | — |
| 1974-03-05 | $1.12 | $1.20 | 2,995,200 | — | — |
| 1974-03-04 | $1.11 | $1.18 | 1,152,000 | — | — |
| 1974-03-01 | $1.11 | $1.18 | 1,488,000 | — | — |
| 1974-02-28 | $1.12 | $1.19 | 1,276,800 | — | — |
| 1974-02-27 | $1.12 | $1.19 | 2,563,200 | — | — |
| 1974-02-26 | $1.12 | $1.19 | 1,190,400 | — | — |
| 1974-02-25 | $1.10 | $1.17 | 1,468,800 | — | — |
| 1974-02-22 | $1.09 | $1.16 | 3,657,600 | — | — |
| 1974-02-21 | $1.10 | $1.17 | 3,974,400 | — | — |
| 1974-02-20 | $1.09 | $1.16 | 2,688,000 | — | — |
| 1974-02-19 | $1.06 | $1.13 | 1,766,400 | — | — |
| 1974-02-15 | $1.09 | $1.16 | 2,803,200 | — | — |
| 1974-02-14 | $1.08 | $1.15 | 1,238,400 | — | — |
| 1974-02-13 | $1.06 | $1.13 | 2,918,400 | — | — |
| 1974-02-12 | $1.09 | $1.16 | 1,574,400 | — | — |
| 1974-02-11 | $1.10 | $1.17 | 1,161,600 | — | — |
| 1974-02-08 | $1.13 | $1.20 | 1,248,000 | — | — |
| 1974-02-07 | $1.15 | $1.22 | 1,449,600 | — | — |
| 1974-02-06 | $1.14 | $1.21 | 4,339,200 | — | — |
| 1974-02-05 | $1.11 | $1.18 | 2,131,200 | — | — |
| 1974-02-04 | $1.13 | $1.20 | 2,524,800 | — | — |
| 1974-02-01 | $1.16 | $1.23 | 902,400 | — | — |
| 1974-01-31 | $1.15 | $1.23 | 1,008,000 | — | — |
| 1974-01-30 | $1.18 | $1.26 | 1,056,000 | — | — |
| 1974-01-29 | $1.15 | $1.23 | 1,123,200 | — | — |
| 1974-01-28 | $1.16 | $1.23 | 844,800 | — | — |
| 1974-01-25 | $1.16 | $1.23 | 576,000 | — | — |
| 1974-01-24 | $1.17 | $1.25 | 1,814,400 | — | — |
| 1974-01-23 | $1.18 | $1.25 | 2,688,000 | — | — |
| 1974-01-22 | $1.18 | $1.25 | 1,555,200 | — | — |
| 1974-01-21 | $1.19 | $1.27 | 1,526,400 | — | — |
| 1974-01-18 | $1.16 | $1.24 | 1,708,800 | — | — |
| 1974-01-17 | $1.19 | $1.27 | 2,611,200 | — | — |
| 1974-01-16 | $1.15 | $1.22 | 1,209,600 | — | — |
| 1974-01-15 | $1.11 | $1.18 | 1,430,400 | — | — |
| 1974-01-14 | $1.10 | $1.17 | 2,966,400 | — | — |
| 1974-01-11 | $1.10 | $1.17 | 3,936,000 | — | — |
| 1974-01-10 | $1.05 | $1.11 | 3,436,800 | — | — |
| 1974-01-09 | $1.11 | $1.19 | 2,304,000 | — | — |
| 1974-01-08 | $1.14 | $1.21 | 2,870,400 | — | — |
| 1974-01-07 | $1.17 | $1.25 | 1,420,800 | — | — |
| 1974-01-04 | $1.19 | $1.26 | 1,420,800 | — | — |
| 1974-01-03 | $1.20 | $1.28 | 1,718,400 | — | — |
| 1974-01-02 | $1.19 | $1.26 | 979,200 | — | — |