Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $38.39 | $1,015.66 | 10,342,600 | — | — |
| 2013-12-30 | $38.36 | $1,014.87 | 7,086,900 | — | — |
| 2013-12-27 | $38.31 | $1,013.55 | 4,269,500 | — | — |
| 2013-12-26 | $38.25 | $1,011.96 | 5,246,000 | — | — |
| 2013-12-24 | $38.08 | $1,007.46 | 10,126,100 | — | — |
| 2013-12-23 | $38.14 | $1,009.05 | 13,530,200 | — | — |
| 2013-12-20 | $38.57 | $1,007.73 | 16,852,000 | — | — |
| 2013-12-19 | $38.22 | $998.58 | 8,964,200 | — | — |
| 2013-12-18 | $38.16 | $997.01 | 12,910,600 | — | — |
| 2013-12-17 | $37.45 | $978.46 | 9,325,400 | — | — |
| 2013-12-16 | $37.24 | $972.98 | 7,481,400 | — | — |
| 2013-12-13 | $37.10 | $969.32 | 12,439,700 | — | — |
| 2013-12-12 | $37.20 | $971.93 | 9,241,400 | — | — |
| 2013-12-11 | $37.67 | $984.21 | 9,825,300 | — | — |
| 2013-12-10 | $37.32 | $975.07 | 7,750,300 | — | — |
| 2013-12-09 | $37.69 | $984.73 | 6,813,600 | — | — |
| 2013-12-06 | $37.46 | $978.72 | 6,717,600 | — | — |
| 2013-12-05 | $36.96 | $965.66 | 7,198,300 | — | — |
| 2013-12-04 | $37.23 | $972.72 | 7,975,500 | — | — |
| 2013-12-03 | $37.17 | $971.15 | 7,807,400 | — | — |
| 2013-12-02 | $36.95 | $965.40 | 7,143,500 | — | — |
| 2013-11-29 | $36.98 | $966.18 | 4,002,100 | — | — |
| 2013-11-27 | $37.15 | $970.63 | 4,064,400 | — | — |
| 2013-11-26 | $37.00 | $966.71 | 7,358,600 | — | — |
| 2013-11-25 | $37.12 | $969.84 | 4,369,500 | — | — |
| 2013-11-22 | $37.27 | $973.76 | 6,371,500 | — | — |
| 2013-11-21 | $37.14 | $970.36 | 12,595,000 | — | — |
| 2013-11-20 | $37.61 | $982.64 | 6,026,500 | — | — |
| 2013-11-19 | $37.83 | $988.39 | 5,761,400 | — | — |
| 2013-11-18 | $38.03 | $993.62 | 5,357,200 | — | — |
| 2013-11-15 | $38.00 | $992.83 | 5,334,200 | — | — |
| 2013-11-14 | $37.70 | $985.00 | 6,891,500 | — | — |
| 2013-11-13 | $37.58 | $981.86 | 5,805,000 | — | — |
| 2013-11-12 | $37.31 | $974.81 | 7,475,700 | — | — |
| 2013-11-11 | $37.45 | $978.46 | 4,232,400 | — | — |
| 2013-11-08 | $37.55 | $981.08 | 13,586,400 | — | — |
| 2013-11-07 | $37.50 | $979.77 | 6,410,000 | — | — |
| 2013-11-06 | $37.82 | $988.13 | 4,742,800 | — | — |
| 2013-11-05 | $37.54 | $980.81 | 4,860,800 | — | — |
| 2013-11-04 | $37.43 | $977.94 | 5,141,800 | — | — |
| 2013-11-01 | $37.33 | $975.33 | 6,620,300 | — | — |
| 2013-10-31 | $37.23 | $972.72 | 10,181,100 | — | — |
| 2013-10-30 | $37.06 | $968.27 | 5,630,400 | — | — |
| 2013-10-29 | $37.43 | $977.94 | 9,258,100 | — | — |
| 2013-10-28 | $36.81 | $961.74 | 8,074,300 | — | — |
| 2013-10-25 | $36.25 | $947.11 | 12,824,300 | — | — |
| 2013-10-24 | $35.96 | $939.53 | 12,125,700 | — | — |
| 2013-10-23 | $36.38 | $950.51 | 6,803,100 | — | — |
| 2013-10-22 | $36.41 | $951.29 | 7,994,600 | — | — |
| 2013-10-21 | $36.02 | $941.10 | 5,390,300 | — | — |
| 2013-10-18 | $35.86 | $936.92 | 7,009,900 | — | — |
| 2013-10-17 | $35.62 | $930.65 | 8,068,000 | — | — |
| 2013-10-16 | $35.69 | $932.48 | 6,209,600 | — | — |
| 2013-10-15 | $35.33 | $923.07 | 6,978,200 | — | — |
| 2013-10-14 | $35.74 | $933.79 | 4,291,900 | — | — |
| 2013-10-11 | $35.54 | $928.56 | 6,202,400 | — | — |
| 2013-10-10 | $35.48 | $926.99 | 8,819,200 | — | — |
| 2013-10-09 | $34.45 | $900.08 | 7,195,800 | — | — |
| 2013-10-08 | $34.68 | $906.09 | 7,015,900 | — | — |
| 2013-10-07 | $34.75 | $907.92 | 6,399,200 | — | — |
| 2013-10-04 | $34.65 | $905.31 | 4,019,300 | — | — |
| 2013-10-03 | $34.70 | $906.61 | 5,798,500 | — | — |
| 2013-10-02 | $34.75 | $907.92 | 5,794,600 | — | — |
| 2013-10-01 | $34.71 | $906.87 | 6,986,900 | — | — |
| 2013-09-30 | $34.35 | $897.47 | 7,525,300 | — | — |
| 2013-09-27 | $34.71 | $906.87 | 7,879,800 | — | — |
| 2013-09-26 | $35.00 | $914.45 | 5,099,100 | — | — |
| 2013-09-25 | $34.79 | $908.96 | 10,012,400 | — | — |
| 2013-09-24 | $35.08 | $916.54 | 6,366,700 | — | — |
| 2013-09-23 | $35.25 | $920.98 | 6,586,400 | — | — |
| 2013-09-20 | $35.55 | $928.82 | 7,789,400 | — | — |
| 2013-09-19 | $35.80 | $935.35 | 5,296,700 | — | — |
| 2013-09-18 | $35.79 | $935.09 | 6,623,300 | — | — |
| 2013-09-17 | $35.36 | $923.86 | 9,775,000 | — | — |
| 2013-09-16 | $35.13 | $917.85 | 5,652,800 | — | — |
| 2013-09-13 | $34.84 | $910.27 | 5,669,100 | — | — |
| 2013-09-12 | $34.54 | $902.43 | 10,309,700 | — | — |
| 2013-09-11 | $35.41 | $912.62 | 12,966,100 | — | — |
| 2013-09-10 | $34.98 | $901.54 | 26,034,300 | — | — |
| 2013-09-09 | $34.59 | $891.49 | 22,729,400 | — | — |
| 2013-09-06 | $34.40 | $886.59 | 23,039,300 | — | — |
| 2013-09-05 | $34.25 | $882.73 | 7,054,100 | — | — |
| 2013-09-04 | $34.17 | $880.66 | 6,396,000 | — | — |
| 2013-09-03 | $33.83 | $871.90 | 7,422,100 | — | — |
| 2013-08-30 | $33.88 | $873.19 | 6,365,200 | — | — |
| 2013-08-29 | $33.94 | $874.74 | 6,663,000 | — | — |
| 2013-08-28 | $33.60 | $865.97 | 8,993,200 | — | — |
| 2013-08-27 | $33.99 | $876.03 | 9,829,300 | — | — |
| 2013-08-26 | $34.05 | $877.57 | 7,718,000 | — | — |
| 2013-08-23 | $34.28 | $883.50 | 11,116,400 | — | — |
| 2013-08-22 | $33.56 | $864.94 | 8,182,900 | — | — |
| 2013-08-21 | $33.46 | $862.37 | 8,032,700 | — | — |
| 2013-08-20 | $33.77 | $870.36 | 15,309,100 | — | — |
| 2013-08-19 | $33.93 | $874.48 | 7,832,300 | — | — |
| 2013-08-16 | $34.29 | $883.76 | 8,364,900 | — | — |
| 2013-08-15 | $34.57 | $890.97 | 15,144,400 | — | — |
| 2013-08-14 | $35.06 | $903.60 | 5,871,900 | — | — |
| 2013-08-13 | $35.22 | $907.73 | 5,919,700 | — | — |
| 2013-08-12 | $35.16 | $906.18 | 4,884,300 | — | — |
| 2013-08-09 | $35.37 | $911.59 | 5,358,300 | — | — |
| 2013-08-08 | $35.57 | $916.75 | 6,804,900 | — | — |
| 2013-08-07 | $35.20 | $907.21 | 6,278,600 | — | — |
| 2013-08-06 | $35.40 | $912.37 | 8,078,100 | — | — |
| 2013-08-05 | $35.61 | $917.78 | 3,757,700 | — | — |
| 2013-08-02 | $35.68 | $919.58 | 10,508,500 | — | — |
| 2013-08-01 | $35.54 | $915.97 | 8,002,100 | — | — |
| 2013-07-31 | $35.06 | $903.60 | 11,318,400 | — | — |
| 2013-07-30 | $35.56 | $916.49 | 5,899,700 | — | — |
| 2013-07-29 | $35.67 | $919.32 | 5,308,200 | — | — |
| 2013-07-26 | $35.90 | $925.25 | 10,285,200 | — | — |
| 2013-07-25 | $35.91 | $925.51 | 8,869,700 | — | — |
| 2013-07-24 | $35.57 | $916.75 | 10,429,400 | — | — |
| 2013-07-23 | $35.99 | $927.57 | 13,156,500 | — | — |
| 2013-07-22 | $36.88 | $950.51 | 7,158,200 | — | — |
| 2013-07-19 | $37.15 | $957.47 | 8,942,500 | — | — |
| 2013-07-18 | $37.00 | $953.60 | 5,723,500 | — | — |
| 2013-07-17 | $37.02 | $954.12 | 5,656,000 | — | — |
| 2013-07-16 | $37.23 | $959.53 | 6,867,100 | — | — |
| 2013-07-15 | $37.05 | $954.89 | 4,944,000 | — | — |
| 2013-07-12 | $36.92 | $951.54 | 4,813,000 | — | — |
| 2013-07-11 | $36.86 | $949.99 | 8,344,900 | — | — |
| 2013-07-10 | $36.50 | $940.72 | 9,699,600 | — | — |
| 2013-07-09 | $36.27 | $934.79 | 12,222,100 | — | — |
| 2013-07-08 | $36.04 | $928.86 | 5,837,100 | — | — |
| 2013-07-05 | $35.49 | $914.68 | 4,465,900 | — | — |
| 2013-07-03 | $35.49 | $914.68 | 5,787,800 | — | — |
| 2013-07-02 | $35.46 | $913.91 | 5,418,900 | — | — |
| 2013-07-01 | $35.38 | $911.85 | 7,723,000 | — | — |
| 2013-06-28 | $34.99 | $901.80 | 13,324,600 | — | — |
| 2013-06-27 | $35.45 | $913.65 | 6,334,000 | — | — |
| 2013-06-26 | $35.27 | $909.01 | 7,389,100 | — | — |
| 2013-06-25 | $34.93 | $900.25 | 21,031,800 | — | — |
| 2013-06-24 | $34.63 | $892.52 | 9,759,900 | — | — |
| 2013-06-21 | $34.93 | $900.25 | 11,237,500 | — | — |
| 2013-06-20 | $34.34 | $885.05 | 13,214,200 | — | — |
| 2013-06-19 | $35.19 | $906.95 | 8,859,200 | — | — |
| 2013-06-18 | $36.15 | $931.69 | 7,505,700 | — | — |
| 2013-06-17 | $35.79 | $922.42 | 8,517,500 | — | — |
| 2013-06-14 | $35.58 | $917.00 | 7,642,500 | — | — |
| 2013-06-13 | $35.76 | $921.64 | 7,440,500 | — | — |
| 2013-06-12 | $35.60 | $917.52 | 8,821,800 | — | — |
| 2013-06-11 | $36.16 | $920.61 | 27,180,200 | — | — |
| 2013-06-10 | $36.23 | $922.39 | 25,361,900 | — | — |
| 2013-06-07 | $36.15 | $920.36 | 26,081,400 | — | — |
| 2013-06-06 | $35.81 | $911.70 | 10,976,300 | — | — |
| 2013-06-05 | $35.71 | $909.16 | 8,526,400 | — | — |
| 2013-06-04 | $36.21 | $921.89 | 7,378,300 | — | — |
| 2013-06-03 | $36.46 | $928.25 | 9,835,400 | — | — |
| 2013-05-31 | $36.10 | $919.08 | 9,800,300 | — | — |
| 2013-05-30 | $36.43 | $927.49 | 5,909,000 | — | — |
| 2013-05-29 | $36.44 | $927.74 | 8,873,500 | — | — |
| 2013-05-28 | $37.07 | $943.78 | 6,586,000 | — | — |
| 2013-05-24 | $37.09 | $944.29 | 6,630,200 | — | — |
| 2013-05-23 | $36.86 | $938.43 | 8,457,700 | — | — |
| 2013-05-22 | $36.90 | $939.45 | 7,392,700 | — | — |
| 2013-05-21 | $36.92 | $939.96 | 9,408,300 | — | — |
| 2013-05-20 | $37.34 | $950.65 | 9,080,700 | — | — |
| 2013-05-17 | $37.44 | $953.20 | 7,442,000 | — | — |
| 2013-05-16 | $37.18 | $946.58 | 5,635,800 | — | — |
| 2013-05-15 | $37.46 | $953.71 | 8,644,400 | — | — |
| 2013-05-14 | $37.06 | $943.53 | 9,437,300 | — | — |
| 2013-05-13 | $36.92 | $939.96 | 7,222,100 | — | — |
| 2013-05-10 | $36.68 | $933.85 | 5,890,400 | — | — |
| 2013-05-09 | $36.35 | $925.45 | 7,233,800 | — | — |
| 2013-05-08 | $36.52 | $929.78 | 5,625,300 | — | — |
| 2013-05-07 | $36.47 | $928.50 | 12,420,800 | — | — |
| 2013-05-06 | $36.08 | $918.58 | 8,160,900 | — | — |
| 2013-05-03 | $36.51 | $929.52 | 7,523,200 | — | — |
| 2013-05-02 | $36.65 | $933.09 | 6,632,900 | — | — |
| 2013-05-01 | $36.32 | $924.69 | 8,773,700 | — | — |
| 2013-04-30 | $36.51 | $929.52 | 12,343,500 | — | — |
| 2013-04-29 | $36.61 | $932.07 | 8,970,900 | — | — |
| 2013-04-26 | $36.07 | $918.32 | 6,614,800 | — | — |
| 2013-04-25 | $35.94 | $915.01 | 9,661,400 | — | — |
| 2013-04-24 | $35.53 | $904.57 | 13,139,300 | — | — |
| 2013-04-23 | $35.53 | $904.57 | 9,679,100 | — | — |
| 2013-04-22 | $35.28 | $898.21 | 4,586,200 | — | — |
| 2013-04-19 | $35.02 | $891.59 | 9,175,300 | — | — |
| 2013-04-18 | $34.68 | $882.93 | 10,084,500 | — | — |
| 2013-04-17 | $35.14 | $894.64 | 8,865,900 | — | — |
| 2013-04-16 | $35.38 | $900.75 | 8,473,700 | — | — |
| 2013-04-15 | $34.81 | $886.24 | 12,494,700 | — | — |
| 2013-04-12 | $35.91 | $914.25 | 6,294,100 | — | — |
| 2013-04-11 | $35.62 | $906.86 | 8,062,800 | — | — |
| 2013-04-10 | $35.66 | $907.88 | 9,745,600 | — | — |
| 2013-04-09 | $35.48 | $903.30 | 8,718,500 | — | — |
| 2013-04-08 | $35.26 | $897.70 | 6,196,200 | — | — |
| 2013-04-05 | $34.84 | $887.01 | 6,812,600 | — | — |
| 2013-04-04 | $35.16 | $895.15 | 6,199,800 | — | — |
| 2013-04-03 | $34.82 | $886.50 | 9,839,200 | — | — |
| 2013-04-02 | $35.20 | $896.17 | 11,025,500 | — | — |
| 2013-04-01 | $34.30 | $873.26 | 6,069,000 | — | — |
| 2013-03-28 | $34.39 | $875.55 | 9,147,700 | — | — |
| 2013-03-27 | $34.41 | $876.06 | 5,812,800 | — | — |
| 2013-03-26 | $34.36 | $874.79 | 6,924,800 | — | — |
| 2013-03-25 | $33.88 | $862.57 | 5,629,000 | — | — |
| 2013-03-22 | $33.91 | $863.33 | 6,318,000 | — | — |
| 2013-03-21 | $33.86 | $862.06 | 6,360,300 | — | — |
| 2013-03-20 | $34.04 | $866.64 | 9,647,900 | — | — |
| 2013-03-19 | $33.69 | $857.73 | 8,690,400 | — | — |
| 2013-03-18 | $33.47 | $852.13 | 6,149,100 | — | — |
| 2013-03-15 | $33.68 | $857.47 | 12,641,600 | — | — |
| 2013-03-14 | $33.80 | $860.53 | 9,324,100 | — | — |
| 2013-03-13 | $33.93 | $863.84 | 9,436,600 | — | — |
| 2013-03-12 | $34.16 | $858.49 | 44,736,100 | — | — |
| 2013-03-11 | $34.26 | $861.00 | 37,694,000 | — | — |
| 2013-03-08 | $34.00 | $854.47 | 28,971,400 | — | — |
| 2013-03-07 | $33.96 | $853.47 | 7,735,300 | — | — |
| 2013-03-06 | $34.13 | $857.74 | 6,422,700 | — | — |
| 2013-03-05 | $34.24 | $860.50 | 16,322,600 | — | — |
| 2013-03-04 | $33.93 | $852.71 | 12,799,700 | — | — |
| 2013-03-01 | $33.49 | $841.65 | 15,542,000 | — | — |
| 2013-02-28 | $33.55 | $843.16 | 18,623,900 | — | — |
| 2013-02-27 | $34.07 | $856.23 | 18,470,700 | — | — |
| 2013-02-26 | $34.30 | $862.01 | 11,001,900 | — | — |
| 2013-02-25 | $34.65 | $870.81 | 9,896,400 | — | — |
| 2013-02-22 | $35.32 | $887.64 | 9,012,500 | — | — |
| 2013-02-21 | $35.20 | $884.63 | 9,672,300 | — | — |
| 2013-02-20 | $34.89 | $876.84 | 7,371,000 | — | — |
| 2013-02-19 | $34.77 | $873.82 | 7,193,100 | — | — |
| 2013-02-15 | $34.38 | $864.02 | 8,895,800 | — | — |
| 2013-02-14 | $34.11 | $857.23 | 11,858,900 | — | — |
| 2013-02-13 | $34.78 | $874.07 | 6,081,100 | — | — |
| 2013-02-12 | $34.66 | $871.06 | 8,774,500 | — | — |
| 2013-02-11 | $34.75 | $873.32 | 4,621,500 | — | — |
| 2013-02-08 | $34.69 | $871.81 | 8,585,200 | — | — |
| 2013-02-07 | $34.61 | $869.80 | 10,037,100 | — | — |
| 2013-02-06 | $34.12 | $857.49 | 6,563,100 | — | — |
| 2013-02-05 | $34.18 | $858.99 | 6,927,800 | — | — |
| 2013-02-04 | $33.89 | $851.71 | 8,392,200 | — | — |
| 2013-02-01 | $34.20 | $859.50 | 8,007,000 | — | — |
| 2013-01-31 | $33.68 | $846.43 | 9,388,400 | — | — |
| 2013-01-30 | $33.70 | $846.93 | 8,032,600 | — | — |
| 2013-01-29 | $33.70 | $846.93 | 9,526,500 | — | — |
| 2013-01-28 | $33.70 | $846.93 | 8,044,300 | — | — |
| 2013-01-25 | $33.45 | $840.65 | 7,096,500 | — | — |
| 2013-01-24 | $33.41 | $839.64 | 7,550,700 | — | — |
| 2013-01-23 | $33.01 | $829.59 | 8,699,500 | — | — |
| 2013-01-22 | $33.15 | $833.11 | 9,987,900 | — | — |
| 2013-01-18 | $33.27 | $836.12 | 11,702,700 | — | — |
| 2013-01-17 | $32.99 | $829.09 | 7,290,300 | — | — |
| 2013-01-16 | $32.78 | $823.81 | 6,604,100 | — | — |
| 2013-01-15 | $32.78 | $823.81 | 7,462,300 | — | — |
| 2013-01-14 | $32.99 | $829.09 | 11,788,800 | — | — |
| 2013-01-11 | $32.93 | $827.58 | 7,403,500 | — | — |
| 2013-01-10 | $32.70 | $821.80 | 14,451,500 | — | — |
| 2013-01-09 | $31.90 | $801.69 | 10,680,600 | — | — |
| 2013-01-08 | $32.14 | $807.73 | 8,112,400 | — | — |
| 2013-01-07 | $32.46 | $815.77 | 7,399,000 | — | — |
| 2013-01-04 | $32.54 | $817.78 | 7,117,400 | — | — |
| 2013-01-03 | $32.56 | $818.28 | 11,243,400 | — | — |
| 2013-01-02 | $32.54 | $817.78 | 13,536,600 | — | — |