Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $26.75 | $53.50 | 8,124,300 | — | — |
| 1991-12-30 | $26.88 | $53.75 | 8,077,200 | — | — |
| 1991-12-27 | $25.75 | $51.50 | 4,306,500 | — | — |
| 1991-12-26 | $25.42 | $50.83 | 4,170,000 | — | — |
| 1991-12-24 | $24.71 | $49.42 | 4,303,800 | — | — |
| 1991-12-23 | $24.54 | $49.08 | 7,164,600 | — | — |
| 1991-12-20 | $24.21 | $48.42 | 11,332,800 | — | — |
| 1991-12-19 | $24.21 | $48.42 | 4,903,500 | — | — |
| 1991-12-18 | $24.08 | $48.17 | 4,684,500 | — | — |
| 1991-12-17 | $23.83 | $47.67 | 4,700,400 | — | — |
| 1991-12-16 | $23.79 | $47.58 | 6,789,300 | — | — |
| 1991-12-13 | $23.54 | $47.08 | 4,905,000 | — | — |
| 1991-12-12 | $23.21 | $46.42 | 5,918,100 | — | — |
| 1991-12-11 | $22.92 | $45.83 | 5,002,800 | — | — |
| 1991-12-10 | $22.96 | $45.92 | 5,157,600 | — | — |
| 1991-12-09 | $22.88 | $45.40 | 4,937,700 | — | — |
| 1991-12-06 | $22.63 | $44.90 | 5,634,900 | — | — |
| 1991-12-05 | $22.67 | $44.99 | 3,248,100 | — | — |
| 1991-12-04 | $22.75 | $45.15 | 5,211,600 | — | — |
| 1991-12-03 | $22.96 | $45.56 | 4,860,900 | — | — |
| 1991-12-02 | $22.96 | $45.56 | 5,831,700 | — | — |
| 1991-11-29 | $22.58 | $44.82 | 2,493,000 | — | — |
| 1991-11-27 | $22.71 | $45.07 | 6,639,900 | — | — |
| 1991-11-26 | $23.25 | $46.14 | 5,297,400 | — | — |
| 1991-11-25 | $22.79 | $45.23 | 4,752,000 | — | — |
| 1991-11-22 | $22.79 | $45.23 | 4,750,500 | — | — |
| 1991-11-21 | $22.88 | $45.40 | 5,695,200 | — | — |
| 1991-11-20 | $22.63 | $44.90 | 5,475,000 | — | — |
| 1991-11-19 | $22.79 | $45.23 | 8,417,700 | — | — |
| 1991-11-18 | $23.00 | $45.65 | 9,112,200 | — | — |
| 1991-11-15 | $22.83 | $45.32 | 7,538,700 | — | — |
| 1991-11-14 | $23.46 | $46.56 | 3,539,400 | — | — |
| 1991-11-13 | $23.54 | $46.72 | 4,121,100 | — | — |
| 1991-11-12 | $23.54 | $46.72 | 5,937,600 | — | — |
| 1991-11-11 | $23.29 | $46.23 | 3,455,400 | — | — |
| 1991-11-08 | $23.21 | $46.06 | 3,741,300 | — | — |
| 1991-11-07 | $23.17 | $45.98 | 3,937,800 | — | — |
| 1991-11-06 | $22.96 | $45.56 | 3,641,400 | — | — |
| 1991-11-05 | $22.88 | $45.40 | 3,817,800 | — | — |
| 1991-11-04 | $22.88 | $45.40 | 3,148,500 | — | — |
| 1991-11-01 | $23.08 | $45.81 | 6,197,100 | — | — |
| 1991-10-31 | $23.38 | $46.39 | 5,467,800 | — | — |
| 1991-10-30 | $23.17 | $45.98 | 6,788,700 | — | — |
| 1991-10-29 | $23.13 | $45.90 | 6,294,000 | — | — |
| 1991-10-28 | $23.21 | $46.06 | 5,526,000 | — | — |
| 1991-10-25 | $23.33 | $46.31 | 4,415,700 | — | — |
| 1991-10-24 | $23.17 | $45.98 | 7,245,900 | — | — |
| 1991-10-23 | $22.96 | $45.56 | 9,261,600 | — | — |
| 1991-10-22 | $23.13 | $45.90 | 13,145,100 | — | — |
| 1991-10-21 | $23.92 | $47.47 | 4,941,000 | — | — |
| 1991-10-18 | $24.29 | $48.21 | 4,158,300 | — | — |
| 1991-10-17 | $24.29 | $48.21 | 5,054,400 | — | — |
| 1991-10-16 | $24.50 | $48.62 | 4,940,400 | — | — |
| 1991-10-15 | $24.67 | $48.95 | 5,241,900 | — | — |
| 1991-10-14 | $24.33 | $48.29 | 2,663,400 | — | — |
| 1991-10-11 | $24.04 | $47.71 | 2,866,500 | — | — |
| 1991-10-10 | $23.67 | $46.97 | 4,225,800 | — | — |
| 1991-10-09 | $23.38 | $46.39 | 4,889,100 | — | — |
| 1991-10-08 | $23.88 | $47.38 | 4,612,200 | — | — |
| 1991-10-07 | $23.75 | $47.14 | 3,249,000 | — | — |
| 1991-10-04 | $23.79 | $47.22 | 3,367,800 | — | — |
| 1991-10-03 | $24.00 | $47.63 | 3,977,100 | — | — |
| 1991-10-02 | $24.21 | $48.05 | 4,931,100 | — | — |
| 1991-10-01 | $24.54 | $48.71 | 4,552,200 | — | — |
| 1991-09-30 | $24.04 | $47.71 | 3,282,300 | — | — |
| 1991-09-27 | $24.04 | $47.71 | 3,784,500 | — | — |
| 1991-09-26 | $23.92 | $47.47 | 3,226,800 | — | — |
| 1991-09-25 | $23.96 | $47.55 | 3,509,100 | — | — |
| 1991-09-24 | $24.08 | $47.80 | 3,403,200 | — | — |
| 1991-09-23 | $24.04 | $47.71 | 3,327,300 | — | — |
| 1991-09-20 | $24.29 | $48.21 | 6,512,700 | — | — |
| 1991-09-19 | $24.29 | $48.21 | 4,463,100 | — | — |
| 1991-09-18 | $24.54 | $48.71 | 3,418,800 | — | — |
| 1991-09-17 | $24.29 | $48.21 | 4,573,500 | — | — |
| 1991-09-16 | $24.25 | $48.13 | 5,656,800 | — | — |
| 1991-09-13 | $24.17 | $47.96 | 4,424,100 | — | — |
| 1991-09-12 | $24.67 | $48.95 | 3,489,600 | — | — |
| 1991-09-11 | $24.29 | $48.21 | 3,682,200 | — | — |
| 1991-09-10 | $24.17 | $47.96 | 3,539,100 | — | — |
| 1991-09-09 | $24.54 | $48.36 | 4,204,800 | — | — |
| 1991-09-06 | $24.29 | $47.87 | 3,944,100 | — | — |
| 1991-09-05 | $24.25 | $47.78 | 4,176,300 | — | — |
| 1991-09-04 | $24.46 | $48.20 | 3,274,800 | — | — |
| 1991-09-03 | $24.50 | $48.28 | 4,353,000 | — | — |
| 1991-08-30 | $24.71 | $48.69 | 3,933,900 | — | — |
| 1991-08-29 | $24.88 | $49.02 | 5,292,600 | — | — |
| 1991-08-28 | $24.71 | $48.69 | 5,802,300 | — | — |
| 1991-08-27 | $24.42 | $48.11 | 4,036,500 | — | — |
| 1991-08-26 | $24.42 | $48.11 | 2,967,600 | — | — |
| 1991-08-23 | $24.38 | $48.03 | 5,186,100 | — | — |
| 1991-08-22 | $24.42 | $48.11 | 6,996,300 | — | — |
| 1991-08-21 | $24.54 | $48.36 | 8,615,100 | — | — |
| 1991-08-20 | $23.42 | $46.14 | 7,419,600 | — | — |
| 1991-08-19 | $23.25 | $45.81 | 10,347,600 | — | — |
| 1991-08-16 | $23.88 | $47.05 | 5,950,200 | — | — |
| 1991-08-15 | $24.04 | $47.37 | 6,048,000 | — | — |
| 1991-08-14 | $24.17 | $47.62 | 7,250,100 | — | — |
| 1991-08-13 | $23.75 | $46.80 | 5,269,200 | — | — |
| 1991-08-12 | $23.71 | $46.72 | 3,556,800 | — | — |
| 1991-08-09 | $23.75 | $46.80 | 4,713,300 | — | — |
| 1991-08-08 | $23.71 | $46.72 | 4,900,800 | — | — |
| 1991-08-07 | $23.88 | $47.05 | 7,514,700 | — | — |
| 1991-08-06 | $23.83 | $46.96 | 11,244,300 | — | — |
| 1991-08-05 | $22.96 | $45.24 | 3,273,900 | — | — |
| 1991-08-02 | $22.96 | $45.24 | 5,458,200 | — | — |
| 1991-08-01 | $22.88 | $45.08 | 6,144,000 | — | — |
| 1991-07-31 | $22.58 | $44.50 | 6,390,600 | — | — |
| 1991-07-30 | $22.29 | $43.93 | 4,671,900 | — | — |
| 1991-07-29 | $22.21 | $43.76 | 2,625,000 | — | — |
| 1991-07-26 | $22.13 | $43.60 | 2,614,200 | — | — |
| 1991-07-25 | $22.21 | $43.76 | 4,014,300 | — | — |
| 1991-07-24 | $21.96 | $43.27 | 5,412,600 | — | — |
| 1991-07-23 | $21.88 | $43.10 | 5,310,900 | — | — |
| 1991-07-22 | $21.83 | $43.02 | 4,229,100 | — | — |
| 1991-07-19 | $21.96 | $43.27 | 5,575,500 | — | — |
| 1991-07-18 | $22.29 | $43.93 | 6,594,300 | — | — |
| 1991-07-17 | $22.21 | $43.76 | 6,939,300 | — | — |
| 1991-07-16 | $22.75 | $44.83 | 3,679,800 | — | — |
| 1991-07-15 | $22.92 | $45.16 | 6,029,100 | — | — |
| 1991-07-12 | $22.58 | $44.50 | 4,821,900 | — | — |
| 1991-07-11 | $22.17 | $43.68 | 3,600,000 | — | — |
| 1991-07-10 | $22.08 | $43.52 | 4,904,100 | — | — |
| 1991-07-09 | $21.88 | $43.10 | 3,558,600 | — | — |
| 1991-07-08 | $22.25 | $43.84 | 4,036,500 | — | — |
| 1991-07-05 | $21.88 | $43.10 | 2,720,700 | — | — |
| 1991-07-03 | $21.79 | $42.94 | 4,111,500 | — | — |
| 1991-07-02 | $21.88 | $43.10 | 4,038,000 | — | — |
| 1991-07-01 | $21.71 | $42.78 | 5,202,600 | — | — |
| 1991-06-28 | $21.17 | $41.71 | 4,937,400 | — | — |
| 1991-06-27 | $21.38 | $42.12 | 6,626,700 | — | — |
| 1991-06-26 | $21.33 | $42.04 | 7,607,100 | — | — |
| 1991-06-25 | $21.08 | $41.54 | 6,405,600 | — | — |
| 1991-06-24 | $21.42 | $42.20 | 4,322,100 | — | — |
| 1991-06-21 | $21.71 | $42.78 | 7,823,700 | — | — |
| 1991-06-20 | $21.79 | $42.94 | 4,822,800 | — | — |
| 1991-06-19 | $21.79 | $42.94 | 4,864,500 | — | — |
| 1991-06-18 | $22.00 | $43.35 | 5,631,900 | — | — |
| 1991-06-17 | $22.04 | $43.43 | 3,742,800 | — | — |
| 1991-06-14 | $22.25 | $43.84 | 6,524,400 | — | — |
| 1991-06-13 | $21.75 | $42.86 | 5,215,800 | — | — |
| 1991-06-12 | $21.83 | $43.02 | 4,818,300 | — | — |
| 1991-06-11 | $21.96 | $43.27 | 3,977,100 | — | — |
| 1991-06-10 | $22.08 | $43.23 | 4,896,300 | — | — |
| 1991-06-07 | $22.13 | $43.31 | 4,519,800 | — | — |
| 1991-06-06 | $22.13 | $43.31 | 3,557,400 | — | — |
| 1991-06-05 | $22.33 | $43.72 | 4,903,200 | — | — |
| 1991-06-04 | $22.42 | $43.89 | 5,158,500 | — | — |
| 1991-06-03 | $22.29 | $43.64 | 5,612,100 | — | — |
| 1991-05-31 | $22.79 | $44.62 | 7,588,800 | — | — |
| 1991-05-30 | $22.79 | $44.62 | 7,878,000 | — | — |
| 1991-05-29 | $22.83 | $44.70 | 6,126,900 | — | — |
| 1991-05-28 | $23.04 | $45.11 | 6,510,600 | — | — |
| 1991-05-24 | $22.67 | $44.37 | 4,215,900 | — | — |
| 1991-05-23 | $22.50 | $44.05 | 7,635,000 | — | — |
| 1991-05-22 | $22.29 | $43.64 | 5,560,200 | — | — |
| 1991-05-21 | $21.96 | $42.99 | 8,487,900 | — | — |
| 1991-05-20 | $21.54 | $42.17 | 5,943,900 | — | — |
| 1991-05-17 | $21.63 | $42.34 | 10,328,400 | — | — |
| 1991-05-16 | $21.92 | $42.91 | 6,906,600 | — | — |
| 1991-05-15 | $21.71 | $42.50 | 9,750,600 | — | — |
| 1991-05-14 | $22.17 | $43.40 | 4,611,300 | — | — |
| 1991-05-13 | $22.54 | $44.13 | 3,800,700 | — | — |
| 1991-05-10 | $22.50 | $44.05 | 4,884,000 | — | — |
| 1991-05-09 | $22.88 | $44.78 | 5,465,700 | — | — |
| 1991-05-08 | $22.58 | $44.21 | 3,708,900 | — | — |
| 1991-05-07 | $22.67 | $44.37 | 3,546,900 | — | — |
| 1991-05-06 | $22.92 | $44.86 | 2,901,000 | — | — |
| 1991-05-03 | $23.04 | $45.11 | 3,174,900 | — | — |
| 1991-05-02 | $22.83 | $44.70 | 4,593,600 | — | — |
| 1991-05-01 | $22.92 | $44.86 | 6,726,000 | — | — |
| 1991-04-30 | $22.25 | $43.56 | 7,029,000 | — | — |
| 1991-04-29 | $22.38 | $43.80 | 3,835,800 | — | — |
| 1991-04-26 | $22.54 | $44.13 | 3,980,700 | — | — |
| 1991-04-25 | $22.63 | $44.29 | 4,452,600 | — | — |
| 1991-04-24 | $22.58 | $44.21 | 4,518,000 | — | — |
| 1991-04-23 | $22.50 | $44.05 | 5,246,400 | — | — |
| 1991-04-22 | $22.54 | $44.13 | 7,458,300 | — | — |
| 1991-04-19 | $22.83 | $44.70 | 8,923,500 | — | — |
| 1991-04-18 | $23.33 | $45.68 | 6,459,900 | — | — |
| 1991-04-17 | $23.54 | $46.09 | 9,023,100 | — | — |
| 1991-04-16 | $23.88 | $46.74 | 9,316,800 | — | — |
| 1991-04-15 | $23.29 | $45.60 | 6,009,000 | — | — |
| 1991-04-12 | $22.75 | $44.54 | 6,051,000 | — | — |
| 1991-04-11 | $22.83 | $44.70 | 6,403,800 | — | — |
| 1991-04-10 | $22.75 | $44.54 | 4,861,200 | — | — |
| 1991-04-09 | $22.75 | $44.54 | 6,465,300 | — | — |
| 1991-04-08 | $22.83 | $44.70 | 4,156,800 | — | — |
| 1991-04-05 | $22.58 | $44.21 | 6,283,200 | — | — |
| 1991-04-04 | $22.88 | $44.78 | 7,067,100 | — | — |
| 1991-04-03 | $22.75 | $44.54 | 6,748,800 | — | — |
| 1991-04-02 | $23.17 | $45.35 | 7,156,500 | — | — |
| 1991-04-01 | $22.21 | $43.48 | 5,328,000 | — | — |
| 1991-03-28 | $22.67 | $44.37 | 3,799,500 | — | — |
| 1991-03-27 | $22.75 | $44.54 | 8,884,200 | — | — |
| 1991-03-26 | $22.54 | $44.13 | 19,389,300 | — | — |
| 1991-03-25 | $22.29 | $43.64 | 6,199,500 | — | — |
| 1991-03-22 | $23.17 | $45.35 | 5,395,500 | — | — |
| 1991-03-21 | $23.00 | $45.03 | 7,150,200 | — | — |
| 1991-03-20 | $22.83 | $44.70 | 6,033,900 | — | — |
| 1991-03-19 | $22.17 | $43.40 | 5,361,000 | — | — |
| 1991-03-18 | $22.33 | $43.72 | 5,488,200 | — | — |
| 1991-03-15 | $22.13 | $43.31 | 8,922,900 | — | — |
| 1991-03-14 | $22.33 | $43.72 | 7,434,300 | — | — |
| 1991-03-13 | $22.54 | $44.13 | 5,998,800 | — | — |
| 1991-03-12 | $22.13 | $43.31 | 6,833,100 | — | — |
| 1991-03-11 | $22.46 | $43.97 | 5,855,400 | — | — |
| 1991-03-08 | $22.38 | $43.80 | 5,847,600 | — | — |
| 1991-03-07 | $22.58 | $43.93 | 5,361,000 | — | — |
| 1991-03-06 | $22.46 | $43.69 | 8,758,800 | — | — |
| 1991-03-05 | $22.54 | $43.85 | 10,855,500 | — | — |
| 1991-03-04 | $21.79 | $42.39 | 7,109,700 | — | — |
| 1991-03-01 | $22.00 | $42.80 | 8,451,300 | — | — |
| 1991-02-28 | $22.00 | $42.80 | 7,058,700 | — | — |
| 1991-02-27 | $22.17 | $43.12 | 8,205,900 | — | — |
| 1991-02-26 | $22.25 | $43.28 | 8,074,500 | — | — |
| 1991-02-25 | $22.88 | $44.50 | 11,190,900 | — | — |
| 1991-02-22 | $22.58 | $43.93 | 12,566,100 | — | — |
| 1991-02-21 | $22.08 | $42.96 | 13,943,100 | — | — |
| 1991-02-20 | $21.38 | $41.58 | 9,080,400 | — | — |
| 1991-02-19 | $21.67 | $42.15 | 13,408,500 | — | — |
| 1991-02-15 | $20.67 | $40.20 | 11,072,400 | — | — |
| 1991-02-14 | $20.08 | $39.07 | 8,586,600 | — | — |
| 1991-02-13 | $20.29 | $39.47 | 7,720,800 | — | — |
| 1991-02-12 | $20.13 | $39.15 | 10,005,300 | — | — |
| 1991-02-11 | $20.54 | $39.96 | 9,808,500 | — | — |
| 1991-02-08 | $19.75 | $38.42 | 5,145,300 | — | — |
| 1991-02-07 | $19.46 | $37.85 | 9,085,200 | — | — |
| 1991-02-06 | $19.67 | $38.26 | 9,968,100 | — | — |
| 1991-02-05 | $19.25 | $37.45 | 7,854,000 | — | — |
| 1991-02-04 | $19.38 | $37.69 | 7,146,000 | — | — |
| 1991-02-01 | $18.96 | $36.88 | 9,235,500 | — | — |
| 1991-01-31 | $18.54 | $36.07 | 5,985,900 | — | — |
| 1991-01-30 | $18.58 | $36.15 | 7,970,700 | — | — |
| 1991-01-29 | $18.29 | $35.58 | 4,315,500 | — | — |
| 1991-01-28 | $18.33 | $35.66 | 4,465,500 | — | — |
| 1991-01-25 | $18.29 | $35.58 | 6,086,100 | — | — |
| 1991-01-24 | $18.17 | $35.34 | 9,153,900 | — | — |
| 1991-01-23 | $17.83 | $34.69 | 4,584,600 | — | — |
| 1991-01-22 | $17.67 | $34.37 | 6,401,400 | — | — |
| 1991-01-21 | $17.50 | $34.04 | 4,496,700 | — | — |
| 1991-01-18 | $17.54 | $34.12 | 11,740,800 | — | — |
| 1991-01-17 | $17.38 | $33.80 | 14,755,800 | — | — |
| 1991-01-16 | $16.58 | $32.26 | 4,112,400 | — | — |
| 1991-01-15 | $16.46 | $32.02 | 3,145,800 | — | — |
| 1991-01-14 | $16.29 | $31.69 | 5,596,200 | — | — |
| 1991-01-11 | $16.33 | $31.77 | 3,140,100 | — | — |
| 1991-01-10 | $16.38 | $31.85 | 4,762,800 | — | — |
| 1991-01-09 | $16.21 | $31.53 | 7,250,700 | — | — |
| 1991-01-08 | $16.25 | $31.61 | 5,217,900 | — | — |
| 1991-01-07 | $16.21 | $31.53 | 5,116,800 | — | — |
| 1991-01-04 | $16.46 | $32.02 | 5,913,300 | — | — |
| 1991-01-03 | $16.50 | $32.10 | 6,923,700 | — | — |
| 1991-01-02 | $16.96 | $32.99 | 5,444,400 | — | — |