Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $2.99 | $4.40 | 4,027,200 | — | — |
| 1983-12-29 | $3.00 | $4.41 | 3,364,800 | — | — |
| 1983-12-28 | $3.00 | $4.41 | 4,816,800 | — | — |
| 1983-12-27 | $3.00 | $4.41 | 1,670,400 | — | — |
| 1983-12-23 | $3.00 | $4.41 | 3,998,400 | — | — |
| 1983-12-22 | $3.01 | $4.42 | 4,857,600 | — | — |
| 1983-12-21 | $2.99 | $4.40 | 6,962,400 | — | — |
| 1983-12-20 | $2.98 | $4.38 | 4,596,000 | — | — |
| 1983-12-19 | $2.98 | $4.38 | 3,926,400 | — | — |
| 1983-12-16 | $2.99 | $4.40 | 9,103,200 | — | — |
| 1983-12-15 | $2.99 | $4.40 | 4,221,600 | — | — |
| 1983-12-14 | $3.00 | $4.41 | 8,620,800 | — | — |
| 1983-12-13 | $2.99 | $4.40 | 6,825,600 | — | — |
| 1983-12-12 | $3.00 | $4.41 | 8,764,800 | — | — |
| 1983-12-09 | $2.95 | $4.34 | 14,071,200 | — | — |
| 1983-12-08 | $2.95 | $4.29 | 12,585,600 | — | — |
| 1983-12-07 | $2.98 | $4.35 | 2,920,800 | — | — |
| 1983-12-06 | $2.99 | $4.35 | 6,050,400 | — | — |
| 1983-12-05 | $2.97 | $4.33 | 4,891,200 | — | — |
| 1983-12-02 | $2.97 | $4.32 | 11,925,600 | — | — |
| 1983-12-01 | $2.98 | $4.34 | 3,888,000 | — | — |
| 1983-11-30 | $2.94 | $4.28 | 6,751,200 | — | — |
| 1983-11-29 | $2.97 | $4.33 | 7,723,200 | — | — |
| 1983-11-28 | $2.90 | $4.22 | 5,755,200 | — | — |
| 1983-11-25 | $2.90 | $4.22 | 5,085,600 | — | — |
| 1983-11-23 | $2.88 | $4.19 | 6,571,200 | — | — |
| 1983-11-22 | $2.89 | $4.20 | 4,948,800 | — | — |
| 1983-11-21 | $2.91 | $4.23 | 4,749,600 | — | — |
| 1983-11-18 | $2.89 | $4.20 | 7,130,400 | — | — |
| 1983-11-17 | $2.93 | $4.26 | 7,020,000 | — | — |
| 1983-11-16 | $2.91 | $4.24 | 3,940,800 | — | — |
| 1983-11-15 | $2.88 | $4.19 | 5,556,000 | — | — |
| 1983-11-14 | $2.88 | $4.19 | 4,548,000 | — | — |
| 1983-11-11 | $2.90 | $4.22 | 4,708,800 | — | — |
| 1983-11-10 | $2.85 | $4.16 | 8,484,000 | — | — |
| 1983-11-09 | $2.82 | $4.10 | 5,148,000 | — | — |
| 1983-11-08 | $2.78 | $4.05 | 6,184,800 | — | — |
| 1983-11-07 | $2.77 | $4.03 | 5,112,000 | — | — |
| 1983-11-04 | $2.81 | $4.10 | 4,370,400 | — | — |
| 1983-11-03 | $2.86 | $4.16 | 3,780,000 | — | — |
| 1983-11-02 | $2.87 | $4.18 | 8,496,000 | — | — |
| 1983-11-01 | $2.86 | $4.17 | 5,407,200 | — | — |
| 1983-10-31 | $2.84 | $4.14 | 8,611,200 | — | — |
| 1983-10-28 | $2.89 | $4.21 | 5,265,600 | — | — |
| 1983-10-27 | $2.91 | $4.23 | 4,392,000 | — | — |
| 1983-10-26 | $2.94 | $4.28 | 12,624,000 | — | — |
| 1983-10-25 | $2.90 | $4.22 | 6,556,800 | — | — |
| 1983-10-24 | $2.92 | $4.25 | 8,781,600 | — | — |
| 1983-10-21 | $2.95 | $4.30 | 8,620,800 | — | — |
| 1983-10-20 | $2.92 | $4.25 | 9,117,600 | — | — |
| 1983-10-19 | $2.89 | $4.21 | 3,864,000 | — | — |
| 1983-10-18 | $2.86 | $4.17 | 5,083,200 | — | — |
| 1983-10-17 | $2.91 | $4.23 | 2,961,600 | — | — |
| 1983-10-14 | $2.93 | $4.27 | 6,909,600 | — | — |
| 1983-10-13 | $2.89 | $4.20 | 2,668,800 | — | — |
| 1983-10-12 | $2.86 | $4.17 | 5,829,600 | — | — |
| 1983-10-11 | $2.86 | $4.17 | 4,687,200 | — | — |
| 1983-10-10 | $2.91 | $4.24 | 2,757,600 | — | — |
| 1983-10-07 | $2.93 | $4.26 | 8,188,800 | — | — |
| 1983-10-06 | $2.91 | $4.24 | 13,545,600 | — | — |
| 1983-10-05 | $2.85 | $4.16 | 4,963,200 | — | — |
| 1983-10-04 | $2.80 | $4.07 | 4,840,800 | — | — |
| 1983-10-03 | $2.79 | $4.06 | 8,565,600 | — | — |
| 1983-09-30 | $2.80 | $4.08 | 3,122,400 | — | — |
| 1983-09-29 | $2.79 | $4.06 | 7,372,800 | — | — |
| 1983-09-28 | $2.75 | $4.00 | 2,601,600 | — | — |
| 1983-09-27 | $2.78 | $4.04 | 2,688,000 | — | — |
| 1983-09-26 | $2.81 | $4.10 | 6,472,800 | — | — |
| 1983-09-23 | $2.77 | $4.03 | 7,653,600 | — | — |
| 1983-09-22 | $2.76 | $4.01 | 9,148,800 | — | — |
| 1983-09-21 | $2.71 | $3.95 | 5,587,200 | — | — |
| 1983-09-20 | $2.75 | $4.00 | 9,955,200 | — | — |
| 1983-09-19 | $2.71 | $3.95 | 12,571,200 | — | — |
| 1983-09-16 | $2.64 | $3.84 | 7,564,800 | — | — |
| 1983-09-15 | $2.60 | $3.78 | 2,592,000 | — | — |
| 1983-09-14 | $2.60 | $3.79 | 5,102,400 | — | — |
| 1983-09-13 | $2.60 | $3.78 | 2,136,000 | — | — |
| 1983-09-12 | $2.62 | $3.81 | 3,748,800 | — | — |
| 1983-09-09 | $2.66 | $3.87 | 24,760,800 | — | — |
| 1983-09-08 | $2.66 | $3.82 | 10,137,600 | — | — |
| 1983-09-07 | $2.67 | $3.85 | 4,425,600 | — | — |
| 1983-09-06 | $2.68 | $3.86 | 5,023,200 | — | — |
| 1983-09-02 | $2.64 | $3.79 | 3,139,200 | — | — |
| 1983-09-01 | $2.62 | $3.77 | 17,076,000 | — | — |
| 1983-08-31 | $2.60 | $3.74 | 4,221,600 | — | — |
| 1983-08-30 | $2.58 | $3.71 | 4,639,200 | — | — |
| 1983-08-29 | $2.58 | $3.72 | 2,587,200 | — | — |
| 1983-08-26 | $2.58 | $3.72 | 4,437,600 | — | — |
| 1983-08-25 | $2.58 | $3.72 | 3,811,200 | — | — |
| 1983-08-24 | $2.56 | $3.68 | 6,290,400 | — | — |
| 1983-08-23 | $2.54 | $3.66 | 6,007,200 | — | — |
| 1983-08-22 | $2.60 | $3.75 | 3,957,600 | — | — |
| 1983-08-19 | $2.61 | $3.76 | 3,396,000 | — | — |
| 1983-08-18 | $2.59 | $3.73 | 4,471,200 | — | — |
| 1983-08-17 | $2.62 | $3.77 | 6,693,600 | — | — |
| 1983-08-16 | $2.58 | $3.72 | 11,270,400 | — | — |
| 1983-08-15 | $2.52 | $3.62 | 4,298,400 | — | — |
| 1983-08-12 | $2.48 | $3.57 | 6,523,200 | — | — |
| 1983-08-11 | $2.47 | $3.55 | 16,214,400 | — | — |
| 1983-08-10 | $2.50 | $3.60 | 4,785,600 | — | — |
| 1983-08-09 | $2.53 | $3.64 | 4,804,800 | — | — |
| 1983-08-08 | $2.47 | $3.56 | 6,854,400 | — | — |
| 1983-08-05 | $2.50 | $3.60 | 6,036,000 | — | — |
| 1983-08-04 | $2.49 | $3.59 | 4,809,600 | — | — |
| 1983-08-03 | $2.53 | $3.64 | 3,645,600 | — | — |
| 1983-08-02 | $2.47 | $3.55 | 9,708,000 | — | — |
| 1983-08-01 | $2.47 | $3.55 | 11,721,600 | — | — |
| 1983-07-29 | $2.44 | $3.51 | 6,784,800 | — | — |
| 1983-07-28 | $2.48 | $3.57 | 5,628,000 | — | — |
| 1983-07-27 | $2.51 | $3.61 | 5,930,400 | — | — |
| 1983-07-26 | $2.56 | $3.68 | 7,536,000 | — | — |
| 1983-07-25 | $2.53 | $3.64 | 6,758,400 | — | — |
| 1983-07-22 | $2.52 | $3.63 | 6,352,800 | — | — |
| 1983-07-21 | $2.52 | $3.63 | 10,752,000 | — | — |
| 1983-07-20 | $2.48 | $3.58 | 5,131,200 | — | — |
| 1983-07-19 | $2.43 | $3.50 | 5,368,800 | — | — |
| 1983-07-18 | $2.42 | $3.48 | 2,116,800 | — | — |
| 1983-07-15 | $2.42 | $3.48 | 3,607,200 | — | — |
| 1983-07-14 | $2.45 | $3.52 | 7,848,000 | — | — |
| 1983-07-13 | $2.46 | $3.54 | 8,683,200 | — | — |
| 1983-07-12 | $2.43 | $3.50 | 6,295,200 | — | — |
| 1983-07-11 | $2.47 | $3.56 | 5,954,400 | — | — |
| 1983-07-08 | $2.45 | $3.53 | 3,187,200 | — | — |
| 1983-07-07 | $2.46 | $3.54 | 5,433,600 | — | — |
| 1983-07-06 | $2.48 | $3.57 | 7,459,200 | — | — |
| 1983-07-05 | $2.43 | $3.49 | 10,641,600 | — | — |
| 1983-07-01 | $2.46 | $3.54 | 12,016,800 | — | — |
| 1983-06-30 | $2.44 | $3.52 | 8,296,800 | — | — |
| 1983-06-29 | $2.40 | $3.45 | 18,084,000 | — | — |
| 1983-06-28 | $2.45 | $3.52 | 6,948,000 | — | — |
| 1983-06-27 | $2.48 | $3.57 | 8,709,600 | — | — |
| 1983-06-24 | $2.48 | $3.57 | 6,384,000 | — | — |
| 1983-06-23 | $2.49 | $3.59 | 14,515,200 | — | — |
| 1983-06-22 | $2.52 | $3.63 | 15,060,000 | — | — |
| 1983-06-21 | $2.54 | $3.65 | 23,460,000 | — | — |
| 1983-06-20 | $2.53 | $3.64 | 29,712,000 | — | — |
| 1983-06-17 | $2.43 | $3.49 | 15,194,400 | — | — |
| 1983-06-16 | $2.39 | $3.43 | 21,084,000 | — | — |
| 1983-06-15 | $2.42 | $3.48 | 13,581,600 | — | — |
| 1983-06-14 | $2.39 | $3.43 | 13,927,200 | — | — |
| 1983-06-13 | $2.40 | $3.45 | 12,652,800 | — | — |
| 1983-06-10 | $2.38 | $3.42 | 15,295,200 | — | — |
| 1983-06-09 | $2.39 | $3.44 | 13,850,400 | — | — |
| 1983-06-08 | $2.40 | $3.41 | 16,495,200 | — | — |
| 1983-06-07 | $2.41 | $3.42 | 12,060,000 | — | — |
| 1983-06-06 | $2.41 | $3.42 | 33,002,400 | — | — |
| 1983-06-03 | $2.38 | $3.38 | 21,045,600 | — | — |
| 1983-06-02 | $2.41 | $3.43 | 26,196,000 | — | — |
| 1983-06-01 | $2.42 | $3.44 | 16,214,400 | — | — |
| 1983-05-31 | $2.45 | $3.48 | 19,483,200 | — | — |
| 1983-05-27 | $2.47 | $3.51 | 19,084,800 | — | — |
| 1983-05-26 | $2.44 | $3.46 | 27,686,400 | — | — |
| 1983-05-25 | $2.47 | $3.51 | 74,188,800 | — | — |
| 1983-05-24 | $2.48 | $3.52 | 28,790,400 | — | — |
| 1983-05-23 | $2.64 | $3.75 | 4,872,000 | — | — |
| 1983-05-20 | $2.64 | $3.75 | 4,387,200 | — | — |
| 1983-05-19 | $2.61 | $3.71 | 3,564,000 | — | — |
| 1983-05-18 | $2.66 | $3.78 | 6,314,400 | — | — |
| 1983-05-17 | $2.67 | $3.80 | 4,017,600 | — | — |
| 1983-05-16 | $2.67 | $3.79 | 4,161,600 | — | — |
| 1983-05-13 | $2.70 | $3.84 | 5,587,200 | — | — |
| 1983-05-12 | $2.69 | $3.82 | 5,068,800 | — | — |
| 1983-05-11 | $2.70 | $3.83 | 5,020,800 | — | — |
| 1983-05-10 | $2.72 | $3.87 | 5,493,600 | — | — |
| 1983-05-09 | $2.74 | $3.90 | 5,512,800 | — | — |
| 1983-05-06 | $2.74 | $3.90 | 7,281,600 | — | — |
| 1983-05-05 | $2.76 | $3.92 | 11,666,400 | — | — |
| 1983-05-04 | $2.75 | $3.91 | 11,198,400 | — | — |
| 1983-05-03 | $2.69 | $3.83 | 5,164,800 | — | — |
| 1983-05-02 | $2.67 | $3.79 | 5,032,800 | — | — |
| 1983-04-29 | $2.66 | $3.78 | 10,084,800 | — | — |
| 1983-04-28 | $2.60 | $3.70 | 4,629,600 | — | — |
| 1983-04-27 | $2.67 | $3.79 | 7,255,200 | — | — |
| 1983-04-26 | $2.69 | $3.82 | 6,696,000 | — | — |
| 1983-04-25 | $2.63 | $3.74 | 7,598,400 | — | — |
| 1983-04-22 | $2.68 | $3.81 | 5,784,000 | — | — |
| 1983-04-21 | $2.72 | $3.87 | 8,469,600 | — | — |
| 1983-04-20 | $2.79 | $3.97 | 6,364,800 | — | — |
| 1983-04-19 | $2.79 | $3.97 | 5,424,000 | — | — |
| 1983-04-18 | $2.81 | $3.99 | 9,156,000 | — | — |
| 1983-04-15 | $2.77 | $3.94 | 4,101,600 | — | — |
| 1983-04-14 | $2.61 | $3.72 | 3,523,200 | — | — |
| 1983-04-13 | $2.59 | $3.69 | 5,560,800 | — | — |
| 1983-04-12 | $2.60 | $3.70 | 8,162,400 | — | — |
| 1983-04-11 | $2.63 | $3.73 | 4,670,400 | — | — |
| 1983-04-08 | $2.65 | $3.76 | 4,224,000 | — | — |
| 1983-04-07 | $2.67 | $3.79 | 3,163,200 | — | — |
| 1983-04-06 | $2.68 | $3.81 | 3,460,800 | — | — |
| 1983-04-05 | $2.67 | $3.79 | 4,924,800 | — | — |
| 1983-04-04 | $2.70 | $3.84 | 4,406,400 | — | — |
| 1983-03-31 | $2.63 | $3.73 | 6,715,200 | — | — |
| 1983-03-30 | $2.66 | $3.78 | 1,958,400 | — | — |
| 1983-03-29 | $2.65 | $3.76 | 6,319,200 | — | — |
| 1983-03-28 | $2.66 | $3.78 | 6,043,200 | — | — |
| 1983-03-25 | $2.64 | $3.75 | 9,904,800 | — | — |
| 1983-03-24 | $2.64 | $3.75 | 9,686,400 | — | — |
| 1983-03-23 | $2.66 | $3.78 | 8,798,400 | — | — |
| 1983-03-22 | $2.60 | $3.70 | 6,134,400 | — | — |
| 1983-03-21 | $2.56 | $3.64 | 4,723,200 | — | — |
| 1983-03-18 | $2.53 | $3.59 | 5,664,000 | — | — |
| 1983-03-17 | $2.52 | $3.58 | 5,107,200 | — | — |
| 1983-03-16 | $2.54 | $3.61 | 4,996,800 | — | — |
| 1983-03-15 | $2.58 | $3.66 | 7,022,400 | — | — |
| 1983-03-14 | $2.56 | $3.63 | 8,080,800 | — | — |
| 1983-03-11 | $2.55 | $3.62 | 3,604,800 | — | — |
| 1983-03-10 | $2.51 | $3.57 | 6,129,600 | — | — |
| 1983-03-09 | $2.54 | $3.61 | 5,556,000 | — | — |
| 1983-03-08 | $2.55 | $3.63 | 2,860,800 | — | — |
| 1983-03-07 | $2.60 | $3.70 | 3,703,200 | — | — |
| 1983-03-04 | $2.60 | $3.70 | 4,742,400 | — | — |
| 1983-03-03 | $2.61 | $3.71 | 10,636,800 | — | — |
| 1983-03-02 | $2.61 | $3.67 | 12,506,400 | — | — |
| 1983-03-01 | $2.64 | $3.70 | 12,333,600 | — | — |
| 1983-02-28 | $2.56 | $3.60 | 3,290,400 | — | — |
| 1983-02-25 | $2.57 | $3.61 | 11,719,200 | — | — |
| 1983-02-24 | $2.58 | $3.63 | 8,095,200 | — | — |
| 1983-02-23 | $2.52 | $3.53 | 5,944,800 | — | — |
| 1983-02-22 | $2.48 | $3.49 | 6,451,200 | — | — |
| 1983-02-18 | $2.49 | $3.51 | 9,585,600 | — | — |
| 1983-02-17 | $2.44 | $3.42 | 6,708,000 | — | — |
| 1983-02-16 | $2.42 | $3.40 | 7,281,600 | — | — |
| 1983-02-15 | $2.41 | $3.39 | 7,104,000 | — | — |
| 1983-02-14 | $2.43 | $3.42 | 3,892,800 | — | — |
| 1983-02-11 | $2.43 | $3.41 | 7,406,400 | — | — |
| 1983-02-10 | $2.43 | $3.42 | 10,891,200 | — | — |
| 1983-02-09 | $2.42 | $3.40 | 7,538,400 | — | — |
| 1983-02-08 | $2.35 | $3.31 | 7,586,400 | — | — |
| 1983-02-07 | $2.40 | $3.37 | 7,951,200 | — | — |
| 1983-02-04 | $2.40 | $3.37 | 17,102,400 | — | — |
| 1983-02-03 | $2.39 | $3.35 | 12,004,800 | — | — |
| 1983-02-02 | $2.31 | $3.25 | 13,070,400 | — | — |
| 1983-02-01 | $2.36 | $3.31 | 9,220,800 | — | — |
| 1983-01-31 | $2.45 | $3.44 | 6,681,600 | — | — |
| 1983-01-28 | $2.47 | $3.47 | 10,008,000 | — | — |
| 1983-01-27 | $2.46 | $3.46 | 13,519,200 | — | — |
| 1983-01-26 | $2.35 | $3.30 | 5,812,800 | — | — |
| 1983-01-25 | $2.37 | $3.33 | 6,895,200 | — | — |
| 1983-01-24 | $2.30 | $3.23 | 4,752,000 | — | — |
| 1983-01-21 | $2.33 | $3.28 | 9,067,200 | — | — |
| 1983-01-20 | $2.42 | $3.40 | 4,720,800 | — | — |
| 1983-01-19 | $2.43 | $3.41 | 7,516,800 | — | — |
| 1983-01-18 | $2.43 | $3.42 | 7,627,200 | — | — |
| 1983-01-17 | $2.40 | $3.37 | 10,711,200 | — | — |
| 1983-01-14 | $2.35 | $3.31 | 7,082,400 | — | — |
| 1983-01-13 | $2.38 | $3.34 | 13,867,200 | — | — |
| 1983-01-12 | $2.36 | $3.32 | 10,872,000 | — | — |
| 1983-01-11 | $2.39 | $3.36 | 14,212,800 | — | — |
| 1983-01-10 | $2.46 | $3.45 | 7,615,200 | — | — |
| 1983-01-07 | $2.44 | $3.42 | 6,849,600 | — | — |
| 1983-01-06 | $2.49 | $3.51 | 5,860,800 | — | — |
| 1983-01-05 | $2.46 | $3.45 | 2,839,200 | — | — |
| 1983-01-04 | $2.50 | $3.51 | 4,766,400 | — | — |
| 1983-01-03 | $2.48 | $3.49 | 2,611,200 | — | — |