Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $69.26 | 386,495 |
| 2026-09-03 | — | — | — | $69.75 | 295,911 |
| 2026-09-02 | — | — | — | $69.63 | 494,102 |
| 2026-09-01 | — | — | — | $69.31 | 539,183 |
| 2026-08-31 | — | — | — | $68.46 | 496,260 |
| 2026-08-28 | — | — | — | $68.05 | 311,983 |
| 2026-08-27 | $67.67 | $3,933.08 | 5,854,300 | $68.25 | 347,551 |
| 2026-08-26 | $69.12 | $4,017.36 | 6,312,900 | $68.43 | 451,070 |
| 2026-08-25 | $68.07 | $3,956.33 | 5,905,900 | $68.23 | 347,334 |
| 2026-08-24 | $68.47 | $3,979.58 | 10,122,600 | $66.82 | 630,807 |
| 2026-08-21 | $66.09 | $3,841.25 | 9,332,800 | $66.81 | 486,358 |
| 2026-08-20 | $66.94 | $3,890.65 | 10,277,300 | $65.99 | 649,136 |
| 2026-08-19 | $66.03 | $3,837.76 | 11,094,700 | $65.28 | 772,233 |
| 2026-08-18 | $65.19 | $3,788.94 | 11,188,000 | $64.97 | 637,720 |
| 2026-08-17 | $63.96 | $3,717.45 | 13,976,900 | $65.52 | 916,658 |
| 2026-08-14 | $65.70 | $3,818.58 | 6,250,400 | $65.11 | 455,194 |
| 2026-08-13 | $65.08 | $3,782.55 | 10,796,200 | $64.83 | 935,942 |
| 2026-08-12 | $64.38 | $3,741.86 | 7,570,900 | $64.54 | 446,447 |
| 2026-08-11 | $65.03 | $3,779.64 | 9,792,800 | $64.69 | 595,858 |
| 2026-08-10 | $65.54 | $3,809.28 | 11,817,900 | $67.87 | 716,594 |
| 2026-08-07 | $68.35 | $3,972.61 | 9,490,700 | $67.23 | 268,643 |
| 2026-08-06 | $67.75 | $3,937.73 | 10,528,500 | $69.34 | 1,161,980 |
| 2026-08-05 | $68.44 | $3,977.84 | 10,632,800 | $68.39 | 669,130 |
| 2026-08-04 | $68.07 | $3,956.33 | 10,678,700 | $67.66 | 593,287 |
| 2026-08-03 | $68.26 | $3,967.37 | 9,750,400 | $68.38 | 695,052 |
| 2026-07-31 | $68.33 | $3,971.44 | 11,159,100 | $67.57 | 503,723 |
| 2026-07-30 | $67.94 | $3,948.78 | 21,341,200 | $70.70 | 1,040,691 |
| 2026-07-29 | $74.92 | $4,354.46 | 8,962,500 | $75.13 | 488,822 |
| 2026-07-28 | $74.82 | $4,348.65 | 10,108,000 | $74.39 | 552,833 |
| 2026-07-27 | $72.89 | $4,236.48 | 6,468,300 | $72.38 | 397,932 |
| 2026-07-24 | $72.99 | $4,242.29 | 4,798,000 | $72.44 | 392,867 |
| 2026-07-23 | $72.08 | $4,189.40 | 6,939,900 | $72.09 | 441,171 |
| 2026-07-22 | $72.17 | $4,194.63 | 6,798,900 | $73.59 | 402,037 |
| 2026-07-21 | $72.99 | $4,242.29 | 6,219,500 | $74.34 | 399,038 |
| 2026-07-20 | $74.66 | $4,339.35 | 6,710,800 | $74.16 | 539,801 |
| 2026-07-17 | $74.21 | $4,313.20 | 8,608,500 | — | — |
| 2026-07-16 | $73.03 | $4,244.61 | 10,532,900 | — | — |
| 2026-07-15 | $70.52 | $4,098.73 | 6,854,900 | — | — |
| 2026-07-14 | $70.16 | $4,077.81 | 5,956,800 | — | — |
| 2026-07-13 | $71.87 | $4,177.19 | 4,857,700 | — | — |
| 2026-07-10 | $71.79 | $4,172.54 | 7,335,200 | — | — |
| 2026-07-09 | $71.59 | $4,160.92 | 6,518,800 | — | — |
| 2026-07-08 | $72.81 | $4,231.83 | 6,124,500 | — | — |
| 2026-07-07 | $72.96 | $4,240.55 | 5,260,700 | — | — |
| 2026-07-06 | $71.88 | $4,177.77 | 6,047,900 | — | — |
| 2026-07-02 | $72.71 | $4,226.02 | 6,372,600 | — | — |
| 2026-07-01 | $71.54 | $4,158.01 | 6,425,300 | — | — |
| 2026-06-30 | $71.95 | $4,181.84 | 8,241,300 | — | — |
| 2026-06-29 | $74.05 | $4,303.90 | 5,519,900 | — | — |
| 2026-06-26 | $73.79 | $4,288.79 | 15,697,700 | — | — |
| 2026-06-25 | $73.21 | $4,255.08 | 6,742,400 | — | — |
| 2026-06-24 | $72.07 | $4,188.82 | 7,456,000 | — | — |
| 2026-06-23 | $71.61 | $4,162.08 | 9,851,000 | — | — |
| 2026-06-22 | $69.51 | $4,040.03 | 8,813,700 | — | — |
| 2026-06-18 | $69.12 | $4,017.36 | 19,057,500 | — | — |
| 2026-06-17 | $68.95 | $4,007.48 | 6,897,500 | — | — |
| 2026-06-16 | $70.19 | $4,079.55 | 5,377,700 | — | — |
| 2026-06-15 | $69.59 | $4,044.68 | 11,461,600 | — | — |
| 2026-06-12 | $71.94 | $4,119.65 | 8,409,100 | — | — |
| 2026-06-11 | $71.41 | $4,089.30 | 7,405,600 | — | — |
| 2026-06-10 | $73.13 | $4,187.80 | 8,115,400 | — | — |
| 2026-06-09 | $71.56 | $4,097.89 | 9,620,900 | — | — |
| 2026-06-08 | $71.29 | $4,082.43 | 6,332,300 | — | — |
| 2026-06-05 | $72.19 | $4,133.97 | 8,059,500 | — | — |
| 2026-06-04 | $70.60 | $4,042.92 | 5,794,500 | — | — |
| 2026-06-03 | $70.30 | $4,025.74 | 7,735,200 | — | — |
| 2026-06-02 | $69.24 | $3,965.04 | 7,732,800 | — | — |
| 2026-06-01 | $68.65 | $3,931.25 | 7,182,300 | — | — |
| 2026-05-29 | $69.58 | $3,984.51 | 13,116,100 | — | — |
| 2026-05-28 | $71.97 | $4,121.37 | 8,654,800 | — | — |
| 2026-05-27 | $72.11 | $4,129.39 | 6,766,600 | — | — |
| 2026-05-26 | $72.37 | $4,144.28 | 9,219,500 | — | — |
| 2026-05-22 | $73.90 | $4,231.89 | 4,505,300 | — | — |
| 2026-05-21 | $73.71 | $4,221.01 | 6,477,000 | — | — |
| 2026-05-20 | $73.33 | $4,199.25 | 8,020,400 | — | — |
| 2026-05-19 | $74.00 | $4,237.62 | 6,180,000 | — | — |
| 2026-05-18 | $73.72 | $4,221.58 | 6,040,100 | — | — |
| 2026-05-15 | $73.09 | $4,185.51 | 10,383,800 | — | — |
| 2026-05-14 | $72.41 | $4,146.57 | 8,674,800 | — | — |
| 2026-05-13 | $71.54 | $4,096.75 | 8,313,100 | — | — |
| 2026-05-12 | $69.89 | $4,002.26 | 8,349,400 | — | — |
| 2026-05-11 | $68.61 | $3,928.96 | 10,608,300 | — | — |
| 2026-05-08 | $68.12 | $3,900.90 | 7,335,000 | — | — |
| 2026-05-07 | $69.04 | $3,953.58 | 8,693,400 | — | — |
| 2026-05-06 | $70.17 | $4,018.29 | 11,135,600 | — | — |
| 2026-05-05 | $72.79 | $4,168.33 | 10,730,000 | — | — |
| 2026-05-04 | $73.41 | $4,203.83 | 11,334,200 | — | — |
| 2026-05-01 | $74.55 | $4,269.11 | 11,813,800 | — | — |
| 2026-04-30 | $72.65 | $4,160.31 | 24,768,800 | — | — |
| 2026-04-29 | $68.20 | $3,905.48 | 12,059,600 | — | — |
| 2026-04-28 | $67.80 | $3,882.58 | 10,257,600 | — | — |
| 2026-04-27 | $66.00 | $3,779.50 | 7,924,900 | — | — |
| 2026-04-24 | $66.88 | $3,829.89 | 9,523,100 | — | — |
| 2026-04-23 | $67.15 | $3,845.35 | 7,525,800 | — | — |
| 2026-04-22 | $65.18 | $3,732.54 | 7,849,000 | — | — |
| 2026-04-21 | $64.65 | $3,702.19 | 5,723,400 | — | — |
| 2026-04-20 | $64.61 | $3,699.90 | 5,967,300 | — | — |
| 2026-04-17 | $64.17 | $3,674.70 | 9,420,400 | — | — |
| 2026-04-16 | $64.94 | $3,718.80 | 5,810,000 | — | — |
| 2026-04-15 | $64.42 | $3,689.02 | 7,076,600 | — | — |
| 2026-04-14 | $65.62 | $3,757.74 | 8,943,300 | — | — |
| 2026-04-13 | $66.81 | $3,825.88 | 6,795,700 | — | — |
| 2026-04-10 | $67.38 | $3,858.52 | 7,115,600 | — | — |
| 2026-04-09 | $67.46 | $3,863.11 | 6,937,500 | — | — |
| 2026-04-08 | $66.80 | $3,825.31 | 10,805,900 | — | — |
| 2026-04-07 | $66.25 | $3,793.81 | 10,982,100 | — | — |
| 2026-04-06 | $66.55 | $3,810.99 | 5,268,200 | — | — |
| 2026-04-02 | $65.76 | $3,765.75 | 9,795,700 | — | — |
| 2026-04-01 | $65.48 | $3,749.72 | 11,515,300 | — | — |
| 2026-03-31 | $65.99 | $3,778.93 | 10,606,900 | — | — |
| 2026-03-30 | $67.02 | $3,837.91 | 8,841,000 | — | — |
| 2026-03-27 | $66.48 | $3,806.99 | 10,227,300 | — | — |
| 2026-03-26 | $64.62 | $3,700.47 | 8,226,000 | — | — |
| 2026-03-25 | $63.78 | $3,652.37 | 8,133,000 | — | — |
| 2026-03-24 | $64.32 | $3,622.59 | 9,144,000 | — | — |
| 2026-03-23 | $64.39 | $3,626.53 | 9,969,300 | — | — |
| 2026-03-20 | $64.47 | $3,631.04 | 38,329,600 | — | — |
| 2026-03-19 | $65.07 | $3,664.83 | 8,080,900 | — | — |
| 2026-03-18 | $65.13 | $3,668.21 | 10,221,400 | — | — |
| 2026-03-17 | $66.97 | $3,771.84 | 8,339,200 | — | — |
| 2026-03-16 | $67.53 | $3,803.38 | 7,328,100 | — | — |
| 2026-03-13 | $67.89 | $3,823.66 | 7,307,900 | — | — |
| 2026-03-12 | $67.72 | $3,814.08 | 8,794,400 | — | — |
| 2026-03-11 | $66.34 | $3,736.36 | 9,212,700 | — | — |
| 2026-03-10 | $67.14 | $3,781.42 | 6,738,600 | — | — |
| 2026-03-09 | $67.04 | $3,775.79 | 9,488,500 | — | — |
| 2026-03-06 | $66.51 | $3,745.94 | 9,125,100 | — | — |
| 2026-03-05 | $66.98 | $3,772.41 | 12,131,600 | — | — |
| 2026-03-04 | $68.12 | $3,836.61 | 10,640,200 | — | — |
| 2026-03-03 | $68.89 | $3,879.98 | 8,280,600 | — | — |
| 2026-03-02 | $68.69 | $3,868.72 | 7,275,700 | — | — |
| 2026-02-27 | $69.04 | $3,888.43 | 12,272,900 | — | — |
| 2026-02-26 | $69.47 | $3,912.65 | 6,468,300 | — | — |
| 2026-02-25 | $69.70 | $3,925.60 | 6,519,800 | — | — |
| 2026-02-24 | $69.25 | $3,900.26 | 7,049,600 | — | — |
| 2026-02-23 | $68.98 | $3,885.05 | 7,152,600 | — | — |
| 2026-02-20 | $67.57 | $3,805.64 | 7,058,600 | — | — |
| 2026-02-19 | $67.99 | $3,829.29 | 7,836,700 | — | — |
| 2026-02-18 | $66.77 | $3,760.58 | 7,135,100 | — | — |
| 2026-02-17 | $66.54 | $3,747.63 | 7,807,400 | — | — |
| 2026-02-13 | $67.25 | $3,787.61 | 8,578,400 | — | — |
| 2026-02-12 | $67.01 | $3,774.10 | 9,407,900 | — | — |
| 2026-02-11 | $65.92 | $3,712.71 | 12,241,000 | — | — |
| 2026-02-10 | $64.40 | $3,627.10 | 10,775,400 | — | — |
| 2026-02-09 | $64.40 | $3,627.10 | 8,081,200 | — | — |
| 2026-02-06 | $65.40 | $3,683.42 | 7,952,800 | — | — |
| 2026-02-05 | $65.39 | $3,682.86 | 11,079,300 | — | — |
| 2026-02-04 | $65.16 | $3,669.90 | 13,033,900 | — | — |
| 2026-02-03 | $64.16 | $3,613.58 | 12,478,500 | — | — |
| 2026-02-02 | $62.23 | $3,504.88 | 12,912,800 | — | — |
| 2026-01-30 | $61.99 | $3,491.36 | 13,245,500 | — | — |
| 2026-01-29 | $59.76 | $3,365.77 | 27,882,900 | — | — |
| 2026-01-28 | $63.13 | $3,555.57 | 11,620,100 | — | — |
| 2026-01-27 | $63.62 | $3,583.17 | 8,740,800 | — | — |
| 2026-01-26 | $62.98 | $3,547.12 | 11,043,900 | — | — |
| 2026-01-23 | $61.91 | $3,486.86 | 6,558,900 | — | — |
| 2026-01-22 | $61.03 | $3,437.29 | 6,273,800 | — | — |
| 2026-01-21 | $61.08 | $3,440.11 | 9,095,400 | — | — |
| 2026-01-20 | $61.15 | $3,444.05 | 14,211,100 | — | — |
| 2026-01-16 | $61.76 | $3,478.41 | 8,980,100 | — | — |
| 2026-01-15 | $61.58 | $3,468.27 | 7,588,600 | — | — |
| 2026-01-14 | $61.47 | $3,462.08 | 10,394,200 | — | — |
| 2026-01-13 | $60.15 | $3,387.73 | 12,441,800 | — | — |
| 2026-01-12 | $58.54 | $3,297.05 | 10,461,200 | — | — |
| 2026-01-09 | $57.53 | $3,240.17 | 12,679,200 | — | — |
| 2026-01-08 | $55.90 | $3,148.37 | 11,042,300 | — | — |
| 2026-01-07 | $54.72 | $3,081.91 | 8,704,700 | — | — |
| 2026-01-06 | $55.16 | $3,106.69 | 11,952,900 | — | — |
| 2026-01-05 | $56.30 | $3,170.89 | 14,083,500 | — | — |
| 2026-01-02 | $57.31 | $3,227.78 | 12,112,500 | — | — |