Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1971
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1971-12-31 | $0.73 | $0.76 | 2,928,000 | — | — |
| 1971-12-30 | $0.73 | $0.76 | 2,150,400 | — | — |
| 1971-12-29 | $0.72 | $0.75 | 2,140,800 | — | — |
| 1971-12-28 | $0.73 | $0.76 | 2,467,200 | — | — |
| 1971-12-27 | $0.71 | $0.73 | 681,600 | — | — |
| 1971-12-23 | $0.71 | $0.74 | 1,776,000 | — | — |
| 1971-12-22 | $0.71 | $0.74 | 2,515,200 | — | — |
| 1971-12-21 | $0.72 | $0.74 | 2,851,200 | — | — |
| 1971-12-20 | $0.72 | $0.75 | 5,443,200 | — | — |
| 1971-12-17 | $0.69 | $0.72 | 3,484,800 | — | — |
| 1971-12-16 | $0.69 | $0.72 | 3,724,800 | — | — |
| 1971-12-15 | $0.67 | $0.70 | 2,553,600 | — | — |
| 1971-12-14 | $0.67 | $0.70 | 1,996,800 | — | — |
| 1971-12-13 | $0.68 | $0.71 | 2,352,000 | — | — |
| 1971-12-10 | $0.69 | $0.71 | 3,676,800 | — | — |
| 1971-12-09 | $0.69 | $0.71 | 1,555,200 | — | — |
| 1971-12-08 | $0.68 | $0.70 | 2,025,600 | — | — |
| 1971-12-07 | $0.67 | $0.70 | 2,822,400 | — | — |
| 1971-12-06 | $0.66 | $0.69 | 1,900,800 | — | — |
| 1971-12-03 | $0.66 | $0.69 | 4,905,600 | — | — |
| 1971-12-02 | $0.66 | $0.68 | 4,080,000 | — | — |
| 1971-12-01 | $0.64 | $0.66 | 3,024,000 | — | — |
| 1971-11-30 | $0.63 | $0.65 | 3,187,200 | — | — |
| 1971-11-29 | $0.63 | $0.65 | 5,606,400 | — | — |
| 1971-11-26 | $0.62 | $0.64 | 2,256,000 | — | — |
| 1971-11-24 | $0.58 | $0.60 | 2,505,600 | — | — |
| 1971-11-23 | $0.59 | $0.61 | 5,299,200 | — | — |
| 1971-11-22 | $0.59 | $0.61 | 3,225,600 | — | — |
| 1971-11-19 | $0.58 | $0.60 | 6,633,600 | — | — |
| 1971-11-18 | $0.60 | $0.62 | 2,716,800 | — | — |
| 1971-11-17 | $0.61 | $0.64 | 1,171,200 | — | — |
| 1971-11-16 | $0.62 | $0.64 | 2,928,000 | — | — |
| 1971-11-15 | $0.62 | $0.64 | 1,056,000 | — | — |
| 1971-11-12 | $0.62 | $0.64 | 3,148,800 | — | — |
| 1971-11-11 | $0.63 | $0.65 | 3,244,800 | — | — |
| 1971-11-10 | $0.63 | $0.65 | 768,000 | — | — |
| 1971-11-09 | $0.63 | $0.65 | 2,832,000 | — | — |
| 1971-11-08 | $0.62 | $0.65 | 1,555,200 | — | — |
| 1971-11-05 | $0.62 | $0.65 | 4,483,200 | — | — |
| 1971-11-04 | $0.63 | $0.65 | 3,148,800 | — | — |
| 1971-11-03 | $0.63 | $0.65 | 2,256,000 | — | — |
| 1971-11-02 | $0.63 | $0.65 | 2,092,800 | — | — |
| 1971-11-01 | $0.62 | $0.64 | 1,171,200 | — | — |
| 1971-10-29 | $0.63 | $0.65 | 2,352,000 | — | — |
| 1971-10-28 | $0.62 | $0.64 | 4,723,200 | — | — |
| 1971-10-27 | $0.61 | $0.64 | 3,494,400 | — | — |
| 1971-10-26 | $0.64 | $0.66 | 1,507,200 | — | — |
| 1971-10-25 | $0.64 | $0.66 | 758,400 | — | — |
| 1971-10-22 | $0.64 | $0.66 | 2,227,200 | — | — |
| 1971-10-21 | $0.63 | $0.66 | 3,120,000 | — | — |
| 1971-10-20 | $0.63 | $0.65 | 1,939,200 | — | — |
| 1971-10-19 | $0.64 | $0.66 | 5,577,600 | — | — |
| 1971-10-18 | $0.65 | $0.67 | 4,243,200 | — | — |
| 1971-10-15 | $0.64 | $0.66 | 2,649,600 | — | — |
| 1971-10-14 | $0.64 | $0.66 | 7,526,400 | — | — |
| 1971-10-13 | $0.64 | $0.67 | 2,064,000 | — | — |
| 1971-10-12 | $0.67 | $0.69 | 883,200 | — | — |
| 1971-10-11 | $0.67 | $0.69 | 960,000 | — | — |
| 1971-10-08 | $0.67 | $0.69 | 1,084,800 | — | — |
| 1971-10-07 | $0.68 | $0.70 | 2,361,600 | — | — |
| 1971-10-06 | $0.68 | $0.71 | 1,382,400 | — | — |
| 1971-10-05 | $0.68 | $0.71 | 1,104,000 | — | — |
| 1971-10-04 | $0.68 | $0.70 | 1,363,200 | — | — |
| 1971-10-01 | $0.69 | $0.71 | 844,800 | — | — |
| 1971-09-30 | $0.68 | $0.70 | 796,800 | — | — |
| 1971-09-29 | $0.68 | $0.70 | 1,027,200 | — | — |
| 1971-09-28 | $0.68 | $0.70 | 1,948,800 | — | — |
| 1971-09-27 | $0.67 | $0.69 | 1,603,200 | — | — |
| 1971-09-24 | $0.67 | $0.70 | 1,123,200 | — | — |
| 1971-09-23 | $0.69 | $0.71 | 2,025,600 | — | — |
| 1971-09-22 | $0.70 | $0.72 | 2,784,000 | — | — |
| 1971-09-21 | $0.70 | $0.73 | 912,000 | — | — |
| 1971-09-20 | $0.71 | $0.73 | 1,046,400 | — | — |
| 1971-09-17 | $0.71 | $0.74 | 556,800 | — | — |
| 1971-09-16 | $0.72 | $0.74 | 595,200 | — | — |
| 1971-09-15 | $0.71 | $0.74 | 624,000 | — | — |
| 1971-09-14 | $0.71 | $0.74 | 1,305,600 | — | — |
| 1971-09-13 | $0.72 | $0.74 | 931,200 | — | — |
| 1971-09-10 | $0.72 | $0.74 | 1,459,200 | — | — |
| 1971-09-09 | $0.72 | $0.74 | 1,632,000 | — | — |
| 1971-09-08 | $0.72 | $0.74 | 1,737,600 | — | — |
| 1971-09-07 | $0.72 | $0.74 | 2,822,400 | — | — |
| 1971-09-03 | $0.71 | $0.73 | 1,353,600 | — | — |
| 1971-09-02 | $0.70 | $0.72 | 3,350,400 | — | — |
| 1971-09-01 | $0.70 | $0.72 | 1,468,800 | — | — |
| 1971-08-31 | $0.70 | $0.72 | 5,520,000 | — | — |
| 1971-08-30 | $0.70 | $0.72 | 940,800 | — | — |
| 1971-08-27 | $0.71 | $0.74 | 825,600 | — | — |
| 1971-08-26 | $0.72 | $0.74 | 1,113,600 | — | — |
| 1971-08-25 | $0.72 | $0.74 | 2,352,000 | — | — |
| 1971-08-24 | $0.71 | $0.73 | 1,574,400 | — | — |
| 1971-08-23 | $0.71 | $0.73 | 3,628,800 | — | — |
| 1971-08-20 | $0.70 | $0.72 | 2,640,000 | — | — |
| 1971-08-19 | $0.69 | $0.71 | 1,622,400 | — | — |
| 1971-08-18 | $0.68 | $0.70 | 2,304,000 | — | — |
| 1971-08-17 | $0.67 | $0.69 | 4,492,800 | — | — |
| 1971-08-16 | $0.67 | $0.69 | 3,081,600 | — | — |
| 1971-08-13 | $0.63 | $0.65 | 1,900,800 | — | — |
| 1971-08-12 | $0.63 | $0.65 | 2,860,800 | — | — |
| 1971-08-11 | $0.62 | $0.64 | 4,310,400 | — | — |
| 1971-08-10 | $0.61 | $0.63 | 5,260,800 | — | — |
| 1971-08-09 | $0.63 | $0.65 | 1,622,400 | — | — |
| 1971-08-06 | $0.64 | $0.66 | 3,360,000 | — | — |
| 1971-08-05 | $0.64 | $0.66 | 1,497,600 | — | — |
| 1971-08-04 | $0.64 | $0.66 | 2,400,000 | — | — |
| 1971-08-03 | $0.65 | $0.67 | 1,497,600 | — | — |
| 1971-08-02 | $0.66 | $0.68 | 1,180,800 | — | — |
| 1971-07-30 | $0.66 | $0.68 | 825,600 | — | — |
| 1971-07-29 | $0.66 | $0.68 | 806,400 | — | — |
| 1971-07-28 | $0.67 | $0.69 | 1,132,800 | — | — |
| 1971-07-27 | $0.67 | $0.69 | 2,016,000 | — | — |
| 1971-07-26 | $0.68 | $0.71 | 1,065,600 | — | — |
| 1971-07-23 | $0.69 | $0.71 | 3,100,800 | — | — |
| 1971-07-22 | $0.68 | $0.70 | 1,238,400 | — | — |
| 1971-07-21 | $0.68 | $0.70 | 393,600 | — | — |
| 1971-07-20 | $0.68 | $0.70 | 1,785,600 | — | — |
| 1971-07-19 | $0.68 | $0.70 | 1,180,800 | — | — |
| 1971-07-16 | $0.68 | $0.70 | 3,072,000 | — | — |
| 1971-07-15 | $0.67 | $0.69 | 1,612,800 | — | — |
| 1971-07-14 | $0.67 | $0.69 | 6,057,600 | — | — |
| 1971-07-13 | $0.68 | $0.70 | 8,102,400 | — | — |
| 1971-07-12 | $0.68 | $0.70 | 4,502,400 | — | — |
| 1971-07-09 | $0.68 | $0.70 | 1,824,000 | — | — |
| 1971-07-08 | $0.68 | $0.70 | 1,843,200 | — | — |
| 1971-07-07 | $0.68 | $0.70 | 1,852,800 | — | — |
| 1971-07-06 | $0.67 | $0.69 | 1,440,000 | — | — |
| 1971-07-02 | $0.67 | $0.69 | 1,132,800 | — | — |
| 1971-07-01 | $0.66 | $0.68 | 1,180,800 | — | — |
| 1971-06-30 | $0.65 | $0.67 | 2,150,400 | — | — |
| 1971-06-29 | $0.64 | $0.66 | 652,800 | — | — |
| 1971-06-28 | $0.64 | $0.66 | 403,200 | — | — |
| 1971-06-25 | $0.64 | $0.66 | 1,286,400 | — | — |
| 1971-06-24 | $0.64 | $0.65 | 1,929,600 | — | — |
| 1971-06-23 | $0.65 | $0.67 | 4,521,600 | — | — |
| 1971-06-22 | $0.63 | $0.65 | 4,339,200 | — | — |
| 1971-06-21 | $0.66 | $0.68 | 3,849,600 | — | — |
| 1971-06-18 | $0.67 | $0.69 | 3,004,800 | — | — |
| 1971-06-17 | $0.68 | $0.70 | 816,000 | — | — |
| 1971-06-16 | $0.68 | $0.70 | 2,064,000 | — | — |
| 1971-06-15 | $0.68 | $0.70 | 1,766,400 | — | — |
| 1971-06-14 | $0.68 | $0.70 | 1,785,600 | — | — |
| 1971-06-11 | $0.69 | $0.71 | 4,118,400 | — | — |
| 1971-06-10 | $0.68 | $0.70 | 2,169,600 | — | — |
| 1971-06-09 | $0.67 | $0.69 | 2,025,600 | — | — |
| 1971-06-08 | $0.66 | $0.68 | 1,766,400 | — | — |
| 1971-06-07 | $0.66 | $0.67 | 1,737,600 | — | — |
| 1971-06-04 | $0.65 | $0.66 | 2,544,000 | — | — |
| 1971-06-03 | $0.64 | $0.66 | 3,235,200 | — | — |
| 1971-06-02 | $0.63 | $0.64 | 2,265,600 | — | — |
| 1971-06-01 | $0.63 | $0.65 | 2,035,200 | — | — |
| 1971-05-28 | $0.62 | $0.63 | 2,083,200 | — | — |
| 1971-05-27 | $0.62 | $0.64 | 1,324,800 | — | — |
| 1971-05-26 | $0.63 | $0.64 | 1,142,400 | — | — |
| 1971-05-25 | $0.63 | $0.64 | 2,169,600 | — | — |
| 1971-05-24 | $0.63 | $0.64 | 4,108,800 | — | — |
| 1971-05-21 | $0.64 | $0.66 | 1,440,000 | — | — |
| 1971-05-20 | $0.64 | $0.66 | 4,579,200 | — | — |
| 1971-05-19 | $0.65 | $0.66 | 2,928,000 | — | — |
| 1971-05-18 | $0.63 | $0.65 | 7,891,200 | — | — |
| 1971-05-17 | $0.65 | $0.66 | 1,507,200 | — | — |
| 1971-05-14 | $0.66 | $0.68 | 1,372,800 | — | — |
| 1971-05-13 | $0.67 | $0.69 | 3,120,000 | — | — |
| 1971-05-12 | $0.66 | $0.68 | 1,276,800 | — | — |
| 1971-05-11 | $0.67 | $0.68 | 2,985,600 | — | — |
| 1971-05-10 | $0.66 | $0.67 | 2,985,600 | — | — |
| 1971-05-07 | $0.67 | $0.69 | 1,948,800 | — | — |
| 1971-05-06 | $0.69 | $0.70 | 2,812,800 | — | — |
| 1971-05-05 | $0.69 | $0.71 | 2,035,200 | — | — |
| 1971-05-04 | $0.69 | $0.70 | 1,708,800 | — | — |
| 1971-05-03 | $0.69 | $0.71 | 1,708,800 | — | — |
| 1971-04-30 | $0.69 | $0.71 | 2,659,200 | — | — |
| 1971-04-29 | $0.70 | $0.71 | 3,273,600 | — | — |
| 1971-04-28 | $0.68 | $0.70 | 4,473,600 | — | — |
| 1971-04-27 | $0.67 | $0.69 | 2,208,000 | — | — |
| 1971-04-26 | $0.67 | $0.68 | 2,313,600 | — | — |
| 1971-04-23 | $0.66 | $0.68 | 1,747,200 | — | — |
| 1971-04-22 | $0.65 | $0.67 | 1,305,600 | — | — |
| 1971-04-21 | $0.64 | $0.66 | 739,200 | — | — |
| 1971-04-20 | $0.64 | $0.66 | 1,516,800 | — | — |
| 1971-04-19 | $0.66 | $0.67 | 4,953,600 | — | — |
| 1971-04-16 | $0.65 | $0.67 | 5,779,200 | — | — |
| 1971-04-15 | $0.65 | $0.66 | 2,476,800 | — | — |
| 1971-04-14 | $0.64 | $0.65 | 3,628,800 | — | — |
| 1971-04-13 | $0.63 | $0.65 | 4,080,000 | — | — |
| 1971-04-12 | $0.62 | $0.63 | 4,550,400 | — | — |
| 1971-04-08 | $0.61 | $0.63 | 6,403,200 | — | — |
| 1971-04-07 | $0.62 | $0.64 | 1,449,600 | — | — |
| 1971-04-06 | $0.61 | $0.63 | 1,872,000 | — | — |
| 1971-04-05 | $0.62 | $0.63 | 960,000 | — | — |
| 1971-04-02 | $0.62 | $0.63 | 633,600 | — | — |
| 1971-04-01 | $0.63 | $0.64 | 2,457,600 | — | — |
| 1971-03-31 | $0.63 | $0.64 | 2,620,800 | — | — |
| 1971-03-30 | $0.62 | $0.63 | 3,072,000 | — | — |
| 1971-03-29 | $0.62 | $0.63 | 2,937,600 | — | — |
| 1971-03-26 | $0.63 | $0.64 | 2,860,800 | — | — |
| 1971-03-25 | $0.62 | $0.63 | 3,763,200 | — | — |
| 1971-03-24 | $0.61 | $0.62 | 3,936,000 | — | — |
| 1971-03-23 | $0.62 | $0.63 | 1,948,800 | — | — |
| 1971-03-22 | $0.63 | $0.64 | 1,065,600 | — | — |
| 1971-03-19 | $0.64 | $0.66 | 2,140,800 | — | — |
| 1971-03-18 | $0.64 | $0.65 | 2,870,400 | — | — |
| 1971-03-17 | $0.63 | $0.64 | 3,052,800 | — | — |
| 1971-03-16 | $0.63 | $0.64 | 2,908,800 | — | — |
| 1971-03-15 | $0.62 | $0.63 | 2,640,000 | — | — |
| 1971-03-12 | $0.61 | $0.63 | 1,900,800 | — | — |
| 1971-03-11 | $0.61 | $0.62 | 1,555,200 | — | — |
| 1971-03-10 | $0.61 | $0.63 | 3,139,200 | — | — |
| 1971-03-09 | $0.61 | $0.63 | 2,582,400 | — | — |
| 1971-03-08 | $0.59 | $0.60 | 3,004,800 | — | — |
| 1971-03-05 | $0.58 | $0.59 | 7,324,800 | — | — |
| 1971-03-04 | $0.57 | $0.58 | 3,091,200 | — | — |
| 1971-03-03 | $0.56 | $0.57 | 1,804,800 | — | — |
| 1971-03-02 | $0.56 | $0.57 | 585,600 | — | — |
| 1971-03-01 | $0.56 | $0.57 | 2,092,800 | — | — |
| 1971-02-26 | $0.55 | $0.57 | 3,187,200 | — | — |
| 1971-02-25 | $0.56 | $0.57 | 1,104,000 | — | — |
| 1971-02-24 | $0.56 | $0.57 | 4,204,800 | — | — |
| 1971-02-23 | $0.56 | $0.57 | 5,779,200 | — | — |
| 1971-02-22 | $0.56 | $0.57 | 2,736,000 | — | — |
| 1971-02-19 | $0.57 | $0.58 | 2,361,600 | — | — |
| 1971-02-18 | $0.57 | $0.58 | 1,411,200 | — | — |
| 1971-02-17 | $0.57 | $0.58 | 2,448,000 | — | — |
| 1971-02-16 | $0.57 | $0.58 | 1,814,400 | — | — |
| 1971-02-12 | $0.57 | $0.58 | 1,852,800 | — | — |
| 1971-02-11 | $0.57 | $0.58 | 1,651,200 | — | — |
| 1971-02-10 | $0.57 | $0.58 | 1,344,000 | — | — |
| 1971-02-09 | $0.57 | $0.58 | 4,492,800 | — | — |
| 1971-02-08 | $0.57 | $0.58 | 3,158,400 | — | — |
| 1971-02-05 | $0.56 | $0.57 | 2,812,800 | — | — |
| 1971-02-04 | $0.57 | $0.58 | 5,836,800 | — | — |
| 1971-02-03 | $0.57 | $0.58 | 3,705,600 | — | — |
| 1971-02-02 | $0.57 | $0.58 | 9,225,600 | — | — |
| 1971-02-01 | $0.56 | $0.57 | 6,614,400 | — | — |
| 1971-01-29 | $0.55 | $0.56 | 3,532,800 | — | — |
| 1971-01-28 | $0.54 | $0.55 | 2,390,400 | — | — |
| 1971-01-27 | $0.54 | $0.56 | 6,086,400 | — | — |
| 1971-01-26 | $0.55 | $0.57 | 4,694,400 | — | — |
| 1971-01-25 | $0.53 | $0.54 | 1,276,800 | — | — |
| 1971-01-22 | $0.53 | $0.54 | 6,441,600 | — | — |
| 1971-01-21 | $0.52 | $0.53 | 5,164,800 | — | — |
| 1971-01-20 | $0.51 | $0.52 | 2,380,800 | — | — |
| 1971-01-19 | $0.51 | $0.52 | 3,532,800 | — | — |
| 1971-01-18 | $0.50 | $0.51 | 2,505,600 | — | — |
| 1971-01-15 | $0.49 | $0.50 | 2,361,600 | — | — |
| 1971-01-14 | $0.49 | $0.50 | 3,139,200 | — | — |
| 1971-01-13 | $0.49 | $0.50 | 1,948,800 | — | — |
| 1971-01-12 | $0.50 | $0.51 | 1,353,600 | — | — |
| 1971-01-11 | $0.50 | $0.51 | 1,478,400 | — | — |
| 1971-01-08 | $0.50 | $0.51 | 1,065,600 | — | — |
| 1971-01-07 | $0.51 | $0.52 | 1,257,600 | — | — |
| 1971-01-06 | $0.51 | $0.52 | 2,908,800 | — | — |
| 1971-01-05 | $0.51 | $0.52 | 2,092,800 | — | — |
| 1971-01-04 | $0.51 | $0.52 | 1,843,200 | — | — |