Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $45.85 | $145.65 | 3,977,200 | — | — |
| 2001-12-28 | $46.01 | $146.16 | 4,247,700 | — | — |
| 2001-12-27 | $46.58 | $147.97 | 3,577,200 | — | — |
| 2001-12-26 | $46.51 | $147.75 | 3,721,200 | — | — |
| 2001-12-24 | $46.37 | $147.30 | 2,827,900 | — | — |
| 2001-12-21 | $45.80 | $145.49 | 13,342,600 | — | — |
| 2001-12-20 | $46.27 | $146.99 | 5,241,400 | — | — |
| 2001-12-19 | $46.58 | $146.13 | 8,957,000 | — | — |
| 2001-12-18 | $46.69 | $146.47 | 7,792,100 | — | — |
| 2001-12-17 | $46.95 | $147.29 | 6,854,700 | — | — |
| 2001-12-14 | $45.81 | $143.71 | 4,653,100 | — | — |
| 2001-12-13 | $45.40 | $142.43 | 6,129,700 | — | — |
| 2001-12-12 | $45.34 | $142.24 | 5,240,400 | — | — |
| 2001-12-11 | $45.19 | $141.77 | 4,925,400 | — | — |
| 2001-12-10 | $45.33 | $142.21 | 5,774,300 | — | — |
| 2001-12-07 | $45.08 | $141.42 | 9,247,100 | — | — |
| 2001-12-06 | $45.32 | $142.18 | 8,073,700 | — | — |
| 2001-12-05 | $46.14 | $144.75 | 8,034,700 | — | — |
| 2001-12-04 | $46.65 | $146.35 | 4,377,800 | — | — |
| 2001-12-03 | $47.13 | $147.85 | 4,727,400 | — | — |
| 2001-11-30 | $47.17 | $147.98 | 5,239,400 | — | — |
| 2001-11-29 | $46.98 | $147.38 | 8,433,100 | — | — |
| 2001-11-28 | $44.93 | $140.95 | 8,815,800 | — | — |
| 2001-11-27 | $45.21 | $141.83 | 12,026,000 | — | — |
| 2001-11-26 | $46.18 | $144.87 | 6,572,100 | — | — |
| 2001-11-23 | $46.90 | $147.13 | 3,227,000 | — | — |
| 2001-11-21 | $47.24 | $148.20 | 3,964,900 | — | — |
| 2001-11-20 | $47.67 | $149.55 | 6,493,800 | — | — |
| 2001-11-19 | $48.05 | $150.74 | 5,723,100 | — | — |
| 2001-11-16 | $48.13 | $150.99 | 5,510,600 | — | — |
| 2001-11-15 | $47.99 | $150.55 | 5,272,900 | — | — |
| 2001-11-14 | $47.58 | $149.27 | 8,752,700 | — | — |
| 2001-11-13 | $47.00 | $147.45 | 5,329,300 | — | — |
| 2001-11-12 | $46.86 | $147.01 | 4,624,100 | — | — |
| 2001-11-09 | $46.83 | $146.91 | 5,908,700 | — | — |
| 2001-11-08 | $46.32 | $145.31 | 11,288,900 | — | — |
| 2001-11-07 | $47.80 | $149.96 | 6,915,400 | — | — |
| 2001-11-06 | $48.55 | $152.31 | 5,758,000 | — | — |
| 2001-11-05 | $48.30 | $151.52 | 4,378,300 | — | — |
| 2001-11-02 | $48.28 | $151.46 | 4,402,300 | — | — |
| 2001-11-01 | $47.60 | $149.33 | 6,698,900 | — | — |
| 2001-10-31 | $46.80 | $146.82 | 9,509,200 | — | — |
| 2001-10-30 | $47.70 | $149.64 | 13,111,700 | — | — |
| 2001-10-29 | $49.68 | $155.85 | 3,468,000 | — | — |
| 2001-10-26 | $49.87 | $156.45 | 5,159,900 | — | — |
| 2001-10-25 | $49.39 | $154.94 | 7,238,100 | — | — |
| 2001-10-24 | $50.13 | $157.27 | 5,675,100 | — | — |
| 2001-10-23 | $50.22 | $157.55 | 4,683,600 | — | — |
| 2001-10-22 | $50.78 | $159.30 | 4,379,600 | — | — |
| 2001-10-19 | $49.91 | $156.58 | 4,602,400 | — | — |
| 2001-10-18 | $49.30 | $154.66 | 5,638,200 | — | — |
| 2001-10-17 | $50.01 | $156.89 | 6,133,600 | — | — |
| 2001-10-16 | $50.69 | $159.02 | 4,267,700 | — | — |
| 2001-10-15 | $50.48 | $158.36 | 3,631,700 | — | — |
| 2001-10-12 | $50.64 | $158.87 | 10,050,200 | — | — |
| 2001-10-11 | $51.02 | $160.06 | 7,481,300 | — | — |
| 2001-10-10 | $51.31 | $160.97 | 7,611,400 | — | — |
| 2001-10-09 | $50.97 | $159.90 | 7,800,500 | — | — |
| 2001-10-08 | $50.64 | $158.87 | 4,494,700 | — | — |
| 2001-10-05 | $50.16 | $157.36 | 6,706,200 | — | — |
| 2001-10-04 | $49.85 | $156.39 | 5,939,700 | — | — |
| 2001-10-03 | $49.45 | $155.13 | 5,776,300 | — | — |
| 2001-10-02 | $49.40 | $154.98 | 5,084,800 | — | — |
| 2001-10-01 | $49.37 | $154.88 | 8,262,600 | — | — |
| 2001-09-28 | $48.29 | $151.49 | 9,211,200 | — | — |
| 2001-09-27 | $49.00 | $153.72 | 7,305,200 | — | — |
| 2001-09-26 | $46.86 | $147.01 | 7,025,200 | — | — |
| 2001-09-25 | $47.04 | $147.57 | 7,746,200 | — | — |
| 2001-09-24 | $47.37 | $148.61 | 11,544,400 | — | — |
| 2001-09-21 | $46.68 | $146.44 | 15,623,800 | — | — |
| 2001-09-20 | $47.43 | $148.80 | 9,257,800 | — | — |
| 2001-09-19 | $48.00 | $150.58 | 11,683,400 | — | — |
| 2001-09-18 | $48.30 | $151.52 | 10,970,900 | — | — |
| 2001-09-17 | $48.90 | $153.41 | 13,036,200 | — | — |
| 2001-09-10 | $48.15 | $149.23 | 6,074,600 | — | — |
| 2001-09-07 | $47.08 | $145.92 | 7,050,700 | — | — |
| 2001-09-06 | $47.86 | $148.34 | 6,421,000 | — | — |
| 2001-09-05 | $48.50 | $150.32 | 5,453,800 | — | — |
| 2001-09-04 | $47.94 | $148.58 | 5,654,100 | — | — |
| 2001-08-31 | $47.40 | $146.91 | 4,992,400 | — | — |
| 2001-08-30 | $47.94 | $148.58 | 6,022,700 | — | — |
| 2001-08-29 | $47.23 | $146.38 | 3,886,200 | — | — |
| 2001-08-28 | $47.60 | $147.53 | 3,655,500 | — | — |
| 2001-08-27 | $47.51 | $147.25 | 3,497,700 | — | — |
| 2001-08-24 | $47.05 | $145.83 | 6,493,600 | — | — |
| 2001-08-23 | $46.74 | $144.86 | 5,223,600 | — | — |
| 2001-08-22 | $45.62 | $141.39 | 5,716,800 | — | — |
| 2001-08-21 | $45.40 | $140.71 | 7,474,900 | — | — |
| 2001-08-20 | $45.48 | $140.96 | 7,589,000 | — | — |
| 2001-08-17 | $44.13 | $136.77 | 5,425,100 | — | — |
| 2001-08-16 | $43.56 | $135.01 | 5,633,000 | — | — |
| 2001-08-15 | $43.68 | $135.38 | 4,598,800 | — | — |
| 2001-08-14 | $44.44 | $137.74 | 2,877,400 | — | — |
| 2001-08-13 | $44.27 | $137.21 | 3,146,700 | — | — |
| 2001-08-10 | $44.11 | $136.71 | 5,329,700 | — | — |
| 2001-08-09 | $44.49 | $137.89 | 3,766,600 | — | — |
| 2001-08-08 | $44.81 | $138.88 | 3,259,000 | — | — |
| 2001-08-07 | $45.51 | $141.05 | 4,084,200 | — | — |
| 2001-08-06 | $44.77 | $138.76 | 3,793,100 | — | — |
| 2001-08-03 | $45.17 | $140.00 | 4,099,600 | — | — |
| 2001-08-02 | $45.84 | $142.07 | 3,365,400 | — | — |
| 2001-08-01 | $45.73 | $141.73 | 4,778,200 | — | — |
| 2001-07-31 | $45.50 | $141.02 | 7,044,700 | — | — |
| 2001-07-30 | $43.67 | $135.35 | 5,344,300 | — | — |
| 2001-07-27 | $43.16 | $133.77 | 6,645,800 | — | — |
| 2001-07-26 | $44.20 | $136.99 | 7,000,200 | — | — |
| 2001-07-25 | $44.68 | $138.48 | 5,913,000 | — | — |
| 2001-07-24 | $45.33 | $140.49 | 3,320,800 | — | — |
| 2001-07-23 | $45.72 | $141.70 | 3,838,500 | — | — |
| 2001-07-20 | $46.00 | $142.57 | 4,425,300 | — | — |
| 2001-07-19 | $45.82 | $142.01 | 4,875,400 | — | — |
| 2001-07-18 | $45.48 | $140.96 | 5,770,700 | — | — |
| 2001-07-17 | $44.85 | $139.01 | 6,480,500 | — | — |
| 2001-07-16 | $43.90 | $136.06 | 7,287,600 | — | — |
| 2001-07-13 | $44.99 | $139.44 | 5,052,100 | — | — |
| 2001-07-12 | $45.78 | $141.89 | 5,060,700 | — | — |
| 2001-07-11 | $46.57 | $144.34 | 4,392,600 | — | — |
| 2001-07-10 | $46.30 | $143.50 | 9,632,900 | — | — |
| 2001-07-09 | $45.19 | $140.06 | 4,669,200 | — | — |
| 2001-07-06 | $45.71 | $141.67 | 5,891,000 | — | — |
| 2001-07-05 | $46.78 | $144.99 | 7,583,200 | — | — |
| 2001-07-03 | $47.80 | $148.15 | 5,175,300 | — | — |
| 2001-07-02 | $48.80 | $151.25 | 6,797,600 | — | — |
| 2001-06-29 | $49.50 | $153.42 | 11,210,300 | — | — |
| 2001-06-28 | $48.29 | $149.67 | 5,742,900 | — | — |
| 2001-06-27 | $47.11 | $146.01 | 5,834,700 | — | — |
| 2001-06-26 | $46.92 | $145.42 | 6,053,500 | — | — |
| 2001-06-25 | $48.17 | $149.30 | 6,389,900 | — | — |
| 2001-06-22 | $47.53 | $147.31 | 6,222,900 | — | — |
| 2001-06-21 | $47.66 | $147.72 | 12,679,500 | — | — |
| 2001-06-20 | $46.50 | $144.12 | 9,283,300 | — | — |
| 2001-06-19 | $44.60 | $138.23 | 9,312,900 | — | — |
| 2001-06-18 | $44.80 | $138.85 | 9,661,400 | — | — |
| 2001-06-15 | $46.32 | $143.56 | 10,781,500 | — | — |
| 2001-06-14 | $47.02 | $145.73 | 6,423,000 | — | — |
| 2001-06-13 | $47.81 | $148.18 | 10,194,000 | — | — |
| 2001-06-12 | $49.10 | $150.54 | 7,111,600 | — | — |
| 2001-06-11 | $48.52 | $148.76 | 5,178,200 | — | — |
| 2001-06-08 | $48.28 | $148.02 | 5,547,300 | — | — |
| 2001-06-07 | $48.52 | $148.76 | 23,434,900 | — | — |
| 2001-06-06 | $50.00 | $153.30 | 6,114,100 | — | — |
| 2001-06-05 | $50.83 | $155.84 | 5,059,000 | — | — |
| 2001-06-04 | $51.16 | $156.85 | 4,724,600 | — | — |
| 2001-06-01 | $51.27 | $157.19 | 3,591,300 | — | — |
| 2001-05-31 | $51.41 | $157.62 | 4,437,700 | — | — |
| 2001-05-30 | $51.19 | $156.94 | 4,571,600 | — | — |
| 2001-05-29 | $51.64 | $158.32 | 5,932,500 | — | — |
| 2001-05-25 | $50.53 | $154.92 | 3,912,200 | — | — |
| 2001-05-24 | $50.44 | $154.64 | 5,066,500 | — | — |
| 2001-05-23 | $49.80 | $152.68 | 6,423,200 | — | — |
| 2001-05-22 | $49.39 | $151.43 | 12,398,300 | — | — |
| 2001-05-21 | $50.22 | $153.97 | 9,745,600 | — | — |
| 2001-05-18 | $52.37 | $160.56 | 4,244,100 | — | — |
| 2001-05-17 | $51.94 | $159.24 | 4,139,500 | — | — |
| 2001-05-16 | $52.35 | $160.50 | 7,666,700 | — | — |
| 2001-05-15 | $50.92 | $156.12 | 5,137,900 | — | — |
| 2001-05-14 | $50.91 | $156.09 | 4,399,800 | — | — |
| 2001-05-11 | $51.75 | $158.66 | 4,207,500 | — | — |
| 2001-05-10 | $52.32 | $160.41 | 4,392,100 | — | — |
| 2001-05-09 | $51.38 | $157.53 | 6,713,000 | — | — |
| 2001-05-08 | $51.00 | $156.36 | 6,009,600 | — | — |
| 2001-05-07 | $52.00 | $159.43 | 7,732,400 | — | — |
| 2001-05-04 | $53.00 | $162.49 | 7,276,100 | — | — |
| 2001-05-03 | $51.60 | $158.20 | 6,423,900 | — | — |
| 2001-05-02 | $51.01 | $156.39 | 6,582,800 | — | — |
| 2001-05-01 | $52.10 | $159.73 | 7,359,400 | — | — |
| 2001-04-30 | $50.11 | $153.63 | 7,110,300 | — | — |
| 2001-04-27 | $51.08 | $156.61 | 6,840,200 | — | — |
| 2001-04-26 | $50.90 | $156.05 | 9,971,800 | — | — |
| 2001-04-25 | $50.70 | $155.44 | 12,168,300 | — | — |
| 2001-04-24 | $47.95 | $147.01 | 4,899,800 | — | — |
| 2001-04-23 | $47.95 | $147.01 | 6,467,700 | — | — |
| 2001-04-20 | $47.16 | $144.59 | 6,778,700 | — | — |
| 2001-04-19 | $46.50 | $142.56 | 8,433,800 | — | — |
| 2001-04-18 | $46.83 | $143.58 | 9,219,000 | — | — |
| 2001-04-17 | $47.81 | $146.58 | 6,058,200 | — | — |
| 2001-04-16 | $46.56 | $142.75 | 4,279,200 | — | — |
| 2001-04-12 | $45.89 | $140.69 | 4,105,400 | — | — |
| 2001-04-11 | $45.74 | $140.23 | 6,513,000 | — | — |
| 2001-04-10 | $47.57 | $145.85 | 6,899,900 | — | — |
| 2001-04-09 | $47.00 | $144.10 | 5,969,600 | — | — |
| 2001-04-06 | $46.75 | $143.33 | 8,484,200 | — | — |
| 2001-04-05 | $46.23 | $141.74 | 10,428,000 | — | — |
| 2001-04-04 | $45.62 | $139.87 | 7,537,900 | — | — |
| 2001-04-03 | $44.51 | $136.46 | 8,326,000 | — | — |
| 2001-04-02 | $46.19 | $141.61 | 6,257,500 | — | — |
| 2001-03-30 | $47.45 | $145.48 | 6,706,200 | — | — |
| 2001-03-29 | $46.83 | $143.58 | 7,008,200 | — | — |
| 2001-03-28 | $46.41 | $142.29 | 9,095,600 | — | — |
| 2001-03-27 | $47.23 | $144.80 | 10,965,100 | — | — |
| 2001-03-26 | $45.25 | $138.73 | 9,261,800 | — | — |
| 2001-03-23 | $43.40 | $133.06 | 13,426,200 | — | — |
| 2001-03-22 | $42.90 | $131.53 | 15,703,400 | — | — |
| 2001-03-21 | $44.30 | $135.82 | 11,588,000 | — | — |
| 2001-03-20 | $44.91 | $137.69 | 14,757,100 | — | — |
| 2001-03-19 | $47.15 | $144.56 | 6,587,000 | — | — |
| 2001-03-16 | $48.15 | $147.62 | 10,352,700 | — | — |
| 2001-03-15 | $47.26 | $144.89 | 7,212,300 | — | — |
| 2001-03-14 | $48.04 | $147.29 | 7,595,700 | — | — |
| 2001-03-13 | $49.50 | $151.76 | 9,304,400 | — | — |
| 2001-03-12 | $49.60 | $150.44 | 8,584,100 | — | — |
| 2001-03-09 | $51.75 | $156.97 | 8,714,500 | — | — |
| 2001-03-08 | $50.85 | $154.24 | 7,776,000 | — | — |
| 2001-03-07 | $50.04 | $151.78 | 9,157,400 | — | — |
| 2001-03-06 | $48.83 | $148.11 | 5,419,200 | — | — |
| 2001-03-05 | $49.33 | $149.63 | 5,553,700 | — | — |
| 2001-03-02 | $49.70 | $150.75 | 9,034,800 | — | — |
| 2001-03-01 | $48.55 | $147.26 | 9,434,700 | — | — |
| 2001-02-28 | $48.18 | $146.14 | 8,186,300 | — | — |
| 2001-02-27 | $48.26 | $146.38 | 8,220,000 | — | — |
| 2001-02-26 | $46.50 | $141.04 | 7,895,800 | — | — |
| 2001-02-23 | $47.02 | $142.62 | 8,297,900 | — | — |
| 2001-02-22 | $48.01 | $145.62 | 8,727,100 | — | — |
| 2001-02-21 | $48.06 | $145.77 | 6,998,200 | — | — |
| 2001-02-20 | $47.93 | $145.38 | 7,990,000 | — | — |
| 2001-02-16 | $46.53 | $141.13 | 8,109,300 | — | — |
| 2001-02-15 | $45.99 | $139.49 | 6,850,800 | — | — |
| 2001-02-14 | $46.03 | $139.62 | 11,532,300 | — | — |
| 2001-02-13 | $47.60 | $144.38 | 5,302,000 | — | — |
| 2001-02-12 | $47.95 | $145.44 | 8,326,900 | — | — |
| 2001-02-09 | $48.00 | $145.59 | 10,558,700 | — | — |
| 2001-02-08 | $46.94 | $142.38 | 6,198,900 | — | — |
| 2001-02-07 | $46.00 | $139.52 | 10,167,700 | — | — |
| 2001-02-06 | $46.16 | $140.01 | 5,638,300 | — | — |
| 2001-02-05 | $46.47 | $140.95 | 7,736,400 | — | — |
| 2001-02-02 | $45.41 | $137.74 | 6,087,900 | — | — |
| 2001-02-01 | $45.79 | $138.89 | 8,228,900 | — | — |
| 2001-01-31 | $44.00 | $133.46 | 11,535,500 | — | — |
| 2001-01-30 | $44.91 | $136.22 | 6,902,400 | — | — |
| 2001-01-29 | $44.41 | $134.70 | 5,693,500 | — | — |
| 2001-01-26 | $43.81 | $132.89 | 5,613,500 | — | — |
| 2001-01-25 | $44.81 | $135.92 | 7,810,500 | — | — |
| 2001-01-24 | $44.50 | $134.98 | 5,664,800 | — | — |
| 2001-01-23 | $43.94 | $133.27 | 5,886,500 | — | — |
| 2001-01-22 | $44.31 | $134.41 | 6,951,200 | — | — |
| 2001-01-19 | $43.44 | $131.75 | 7,323,500 | — | — |
| 2001-01-18 | $43.13 | $130.80 | 6,338,700 | — | — |
| 2001-01-17 | $42.81 | $129.86 | 7,336,300 | — | — |
| 2001-01-16 | $42.56 | $129.10 | 9,390,400 | — | — |
| 2001-01-12 | $42.25 | $128.15 | 7,749,900 | — | — |
| 2001-01-11 | $41.63 | $126.25 | 11,954,600 | — | — |
| 2001-01-10 | $44.13 | $133.84 | 12,244,400 | — | — |
| 2001-01-09 | $43.38 | $131.56 | 12,072,400 | — | — |
| 2001-01-08 | $42.06 | $127.58 | 11,307,000 | — | — |
| 2001-01-05 | $40.13 | $121.71 | 11,509,400 | — | — |
| 2001-01-04 | $40.50 | $122.84 | 22,367,600 | — | — |
| 2001-01-03 | $42.25 | $128.15 | 19,989,000 | — | — |
| 2001-01-02 | $46.19 | $140.09 | 10,720,600 | — | — |