Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1977
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1977-12-30 | $1.29 | $1.49 | 2,155,200 | — | — |
| 1977-12-29 | $1.29 | $1.49 | 3,321,600 | — | — |
| 1977-12-28 | $1.29 | $1.49 | 2,116,800 | — | — |
| 1977-12-27 | $1.30 | $1.50 | 2,400,000 | — | — |
| 1977-12-23 | $1.32 | $1.52 | 2,160,000 | — | — |
| 1977-12-22 | $1.30 | $1.50 | 3,566,400 | — | — |
| 1977-12-21 | $1.28 | $1.48 | 2,049,600 | — | — |
| 1977-12-20 | $1.27 | $1.46 | 3,268,800 | — | — |
| 1977-12-19 | $1.26 | $1.45 | 1,238,400 | — | — |
| 1977-12-16 | $1.26 | $1.45 | 1,920,000 | — | — |
| 1977-12-15 | $1.26 | $1.45 | 3,480,000 | — | — |
| 1977-12-14 | $1.25 | $1.45 | 3,312,000 | — | — |
| 1977-12-13 | $1.25 | $1.44 | 8,102,400 | — | — |
| 1977-12-12 | $1.25 | $1.45 | 2,923,200 | — | — |
| 1977-12-09 | $1.26 | $1.45 | 3,158,400 | — | — |
| 1977-12-08 | $1.26 | $1.45 | 3,686,400 | — | — |
| 1977-12-07 | $1.26 | $1.44 | 4,377,600 | — | — |
| 1977-12-06 | $1.27 | $1.46 | 4,248,000 | — | — |
| 1977-12-05 | $1.29 | $1.49 | 3,124,800 | — | — |
| 1977-12-02 | $1.29 | $1.48 | 2,803,200 | — | — |
| 1977-12-01 | $1.29 | $1.48 | 1,699,200 | — | — |
| 1977-11-30 | $1.29 | $1.48 | 3,292,800 | — | — |
| 1977-11-29 | $1.29 | $1.48 | 1,723,200 | — | — |
| 1977-11-28 | $1.31 | $1.50 | 1,348,800 | — | — |
| 1977-11-25 | $1.31 | $1.51 | 4,608,000 | — | — |
| 1977-11-23 | $1.30 | $1.49 | 6,326,400 | — | — |
| 1977-11-22 | $1.29 | $1.48 | 6,393,600 | — | — |
| 1977-11-21 | $1.30 | $1.49 | 2,942,400 | — | — |
| 1977-11-18 | $1.30 | $1.50 | 6,518,400 | — | — |
| 1977-11-17 | $1.33 | $1.52 | 3,945,600 | — | — |
| 1977-11-16 | $1.34 | $1.53 | 3,019,200 | — | — |
| 1977-11-15 | $1.34 | $1.54 | 4,939,200 | — | — |
| 1977-11-14 | $1.34 | $1.54 | 2,908,800 | — | — |
| 1977-11-11 | $1.35 | $1.55 | 5,217,600 | — | — |
| 1977-11-10 | $1.33 | $1.53 | 4,867,200 | — | — |
| 1977-11-09 | $1.31 | $1.50 | 2,740,800 | — | — |
| 1977-11-08 | $1.29 | $1.49 | 3,172,800 | — | — |
| 1977-11-07 | $1.28 | $1.47 | 3,484,800 | — | — |
| 1977-11-04 | $1.26 | $1.45 | 3,148,800 | — | — |
| 1977-11-03 | $1.24 | $1.43 | 1,953,600 | — | — |
| 1977-11-02 | $1.23 | $1.42 | 3,528,000 | — | — |
| 1977-11-01 | $1.26 | $1.44 | 2,961,600 | — | — |
| 1977-10-31 | $1.27 | $1.46 | 1,435,200 | — | — |
| 1977-10-28 | $1.26 | $1.45 | 3,835,200 | — | — |
| 1977-10-27 | $1.27 | $1.46 | 3,187,200 | — | — |
| 1977-10-26 | $1.27 | $1.45 | 4,790,400 | — | — |
| 1977-10-25 | $1.26 | $1.45 | 3,009,600 | — | — |
| 1977-10-24 | $1.26 | $1.45 | 2,428,800 | — | — |
| 1977-10-21 | $1.27 | $1.45 | 4,118,400 | — | — |
| 1977-10-20 | $1.26 | $1.44 | 4,646,400 | — | — |
| 1977-10-19 | $1.24 | $1.43 | 3,283,200 | — | — |
| 1977-10-18 | $1.26 | $1.45 | 2,044,800 | — | — |
| 1977-10-17 | $1.27 | $1.45 | 1,521,600 | — | — |
| 1977-10-14 | $1.26 | $1.44 | 3,921,600 | — | — |
| 1977-10-13 | $1.27 | $1.46 | 2,601,600 | — | — |
| 1977-10-12 | $1.28 | $1.47 | 6,451,200 | — | — |
| 1977-10-11 | $1.30 | $1.49 | 2,256,000 | — | — |
| 1977-10-10 | $1.32 | $1.51 | 2,145,600 | — | — |
| 1977-10-07 | $1.33 | $1.53 | 2,755,200 | — | — |
| 1977-10-06 | $1.33 | $1.52 | 1,699,200 | — | — |
| 1977-10-05 | $1.31 | $1.50 | 3,331,200 | — | — |
| 1977-10-04 | $1.33 | $1.53 | 3,134,400 | — | — |
| 1977-10-03 | $1.34 | $1.54 | 3,633,600 | — | — |
| 1977-09-30 | $1.33 | $1.53 | 2,942,400 | — | — |
| 1977-09-29 | $1.31 | $1.50 | 4,176,000 | — | — |
| 1977-09-28 | $1.29 | $1.49 | 1,060,800 | — | — |
| 1977-09-27 | $1.30 | $1.49 | 2,515,200 | — | — |
| 1977-09-26 | $1.29 | $1.48 | 2,515,200 | — | — |
| 1977-09-23 | $1.29 | $1.48 | 3,216,000 | — | — |
| 1977-09-22 | $1.29 | $1.48 | 3,494,400 | — | — |
| 1977-09-21 | $1.30 | $1.49 | 3,705,600 | — | — |
| 1977-09-20 | $1.32 | $1.51 | 6,340,800 | — | — |
| 1977-09-19 | $1.30 | $1.49 | 1,790,400 | — | — |
| 1977-09-16 | $1.29 | $1.48 | 3,182,400 | — | — |
| 1977-09-15 | $1.29 | $1.48 | 2,798,400 | — | — |
| 1977-09-14 | $1.28 | $1.47 | 2,064,000 | — | — |
| 1977-09-13 | $1.29 | $1.48 | 3,489,600 | — | — |
| 1977-09-12 | $1.27 | $1.46 | 2,908,800 | — | — |
| 1977-09-09 | $1.27 | $1.45 | 2,059,200 | — | — |
| 1977-09-08 | $1.29 | $1.47 | 1,262,400 | — | — |
| 1977-09-07 | $1.29 | $1.47 | 1,411,200 | — | — |
| 1977-09-06 | $1.29 | $1.47 | 1,540,800 | — | — |
| 1977-09-02 | $1.30 | $1.48 | 2,011,200 | — | — |
| 1977-09-01 | $1.28 | $1.46 | 2,889,600 | — | — |
| 1977-08-31 | $1.28 | $1.46 | 3,086,400 | — | — |
| 1977-08-30 | $1.27 | $1.45 | 3,624,000 | — | — |
| 1977-08-29 | $1.27 | $1.45 | 2,788,800 | — | — |
| 1977-08-26 | $1.25 | $1.43 | 4,425,600 | — | — |
| 1977-08-25 | $1.27 | $1.45 | 1,737,600 | — | — |
| 1977-08-24 | $1.28 | $1.46 | 1,780,800 | — | — |
| 1977-08-23 | $1.29 | $1.47 | 4,296,000 | — | — |
| 1977-08-22 | $1.28 | $1.46 | 2,510,400 | — | — |
| 1977-08-19 | $1.29 | $1.47 | 3,096,000 | — | — |
| 1977-08-18 | $1.29 | $1.47 | 6,057,600 | — | — |
| 1977-08-17 | $1.28 | $1.46 | 3,259,200 | — | — |
| 1977-08-16 | $1.26 | $1.44 | 1,536,000 | — | — |
| 1977-08-15 | $1.26 | $1.43 | 2,726,400 | — | — |
| 1977-08-12 | $1.24 | $1.41 | 2,923,200 | — | — |
| 1977-08-11 | $1.24 | $1.42 | 4,464,000 | — | — |
| 1977-08-10 | $1.26 | $1.44 | 2,817,600 | — | — |
| 1977-08-09 | $1.24 | $1.42 | 2,673,600 | — | — |
| 1977-08-08 | $1.24 | $1.41 | 2,227,200 | — | — |
| 1977-08-05 | $1.25 | $1.43 | 8,832,000 | — | — |
| 1977-08-04 | $1.23 | $1.41 | 4,934,400 | — | — |
| 1977-08-03 | $1.23 | $1.40 | 5,424,000 | — | — |
| 1977-08-02 | $1.21 | $1.38 | 5,376,000 | — | — |
| 1977-08-01 | $1.21 | $1.38 | 4,267,200 | — | — |
| 1977-07-29 | $1.20 | $1.37 | 1,027,200 | — | — |
| 1977-07-28 | $1.19 | $1.35 | 2,841,600 | — | — |
| 1977-07-27 | $1.18 | $1.35 | 916,800 | — | — |
| 1977-07-26 | $1.20 | $1.37 | 1,190,400 | — | — |
| 1977-07-25 | $1.20 | $1.37 | 748,800 | — | — |
| 1977-07-22 | $1.21 | $1.38 | 2,457,600 | — | — |
| 1977-07-21 | $1.21 | $1.38 | 2,294,400 | — | — |
| 1977-07-20 | $1.22 | $1.39 | 3,235,200 | — | — |
| 1977-07-19 | $1.22 | $1.39 | 7,468,800 | — | — |
| 1977-07-18 | $1.21 | $1.38 | 7,219,200 | — | — |
| 1977-07-15 | $1.18 | $1.35 | 2,352,000 | — | — |
| 1977-07-13 | $1.17 | $1.33 | 1,454,400 | — | — |
| 1977-07-12 | $1.16 | $1.32 | 4,564,800 | — | — |
| 1977-07-11 | $1.16 | $1.32 | 1,646,400 | — | — |
| 1977-07-08 | $1.16 | $1.32 | 5,088,000 | — | — |
| 1977-07-07 | $1.17 | $1.33 | 1,972,800 | — | — |
| 1977-07-06 | $1.16 | $1.33 | 2,212,800 | — | — |
| 1977-07-05 | $1.17 | $1.34 | 892,800 | — | — |
| 1977-07-01 | $1.17 | $1.33 | 2,424,000 | — | — |
| 1977-06-30 | $1.16 | $1.32 | 1,478,400 | — | — |
| 1977-06-29 | $1.16 | $1.32 | 1,147,200 | — | — |
| 1977-06-28 | $1.16 | $1.32 | 1,752,000 | — | — |
| 1977-06-27 | $1.17 | $1.33 | 1,910,400 | — | — |
| 1977-06-24 | $1.16 | $1.33 | 2,976,000 | — | — |
| 1977-06-23 | $1.16 | $1.32 | 1,233,600 | — | — |
| 1977-06-22 | $1.17 | $1.34 | 2,476,800 | — | — |
| 1977-06-21 | $1.18 | $1.35 | 3,638,400 | — | — |
| 1977-06-20 | $1.19 | $1.36 | 2,472,000 | — | — |
| 1977-06-17 | $1.19 | $1.36 | 3,096,000 | — | — |
| 1977-06-16 | $1.19 | $1.35 | 4,176,000 | — | — |
| 1977-06-15 | $1.17 | $1.34 | 2,193,600 | — | — |
| 1977-06-14 | $1.18 | $1.34 | 3,892,800 | — | — |
| 1977-06-13 | $1.16 | $1.33 | 1,593,600 | — | — |
| 1977-06-10 | $1.15 | $1.32 | 1,843,200 | — | — |
| 1977-06-09 | $1.16 | $1.31 | 600,000 | — | — |
| 1977-06-08 | $1.16 | $1.31 | 1,728,000 | — | — |
| 1977-06-07 | $1.15 | $1.30 | 1,382,400 | — | — |
| 1977-06-06 | $1.14 | $1.29 | 1,948,800 | — | — |
| 1977-06-03 | $1.14 | $1.29 | 2,832,000 | — | — |
| 1977-06-02 | $1.13 | $1.28 | 2,102,400 | — | — |
| 1977-06-01 | $1.13 | $1.27 | 1,406,400 | — | — |
| 1977-05-31 | $1.12 | $1.26 | 1,209,600 | — | — |
| 1977-05-27 | $1.11 | $1.26 | 2,001,600 | — | — |
| 1977-05-26 | $1.12 | $1.27 | 4,468,800 | — | — |
| 1977-05-25 | $1.11 | $1.26 | 2,040,000 | — | — |
| 1977-05-24 | $1.13 | $1.28 | 2,760,000 | — | — |
| 1977-05-23 | $1.13 | $1.28 | 2,020,800 | — | — |
| 1977-05-20 | $1.16 | $1.31 | 3,897,600 | — | — |
| 1977-05-19 | $1.18 | $1.34 | 4,780,800 | — | — |
| 1977-05-18 | $1.16 | $1.31 | 3,014,400 | — | — |
| 1977-05-17 | $1.14 | $1.29 | 1,598,400 | — | — |
| 1977-05-16 | $1.13 | $1.28 | 3,969,600 | — | — |
| 1977-05-13 | $1.14 | $1.29 | 1,176,000 | — | — |
| 1977-05-12 | $1.13 | $1.28 | 2,078,400 | — | — |
| 1977-05-11 | $1.12 | $1.27 | 2,256,000 | — | — |
| 1977-05-10 | $1.15 | $1.30 | 2,841,600 | — | — |
| 1977-05-09 | $1.15 | $1.30 | 1,881,600 | — | — |
| 1977-05-06 | $1.15 | $1.30 | 2,232,000 | — | — |
| 1977-05-05 | $1.14 | $1.29 | 3,643,200 | — | — |
| 1977-05-04 | $1.14 | $1.29 | 5,548,800 | — | — |
| 1977-05-03 | $1.15 | $1.30 | 1,886,400 | — | — |
| 1977-05-02 | $1.14 | $1.29 | 1,420,800 | — | — |
| 1977-04-29 | $1.13 | $1.27 | 2,534,400 | — | — |
| 1977-04-28 | $1.13 | $1.28 | 3,153,600 | — | — |
| 1977-04-27 | $1.10 | $1.25 | 2,251,200 | — | — |
| 1977-04-26 | $1.08 | $1.22 | 3,216,000 | — | — |
| 1977-04-25 | $1.09 | $1.23 | 4,084,800 | — | — |
| 1977-04-22 | $1.10 | $1.24 | 2,529,600 | — | — |
| 1977-04-21 | $1.13 | $1.28 | 3,902,400 | — | — |
| 1977-04-20 | $1.15 | $1.30 | 1,939,200 | — | — |
| 1977-04-19 | $1.14 | $1.29 | 1,747,200 | — | — |
| 1977-04-18 | $1.15 | $1.30 | 1,329,600 | — | — |
| 1977-04-15 | $1.16 | $1.32 | 3,902,400 | — | — |
| 1977-04-14 | $1.16 | $1.31 | 3,892,800 | — | — |
| 1977-04-13 | $1.16 | $1.31 | 2,750,400 | — | — |
| 1977-04-12 | $1.16 | $1.31 | 2,323,200 | — | — |
| 1977-04-11 | $1.15 | $1.30 | 3,360,000 | — | — |
| 1977-04-07 | $1.13 | $1.27 | 1,320,000 | — | — |
| 1977-04-06 | $1.11 | $1.25 | 3,028,800 | — | — |
| 1977-04-05 | $1.10 | $1.25 | 3,657,600 | — | — |
| 1977-04-04 | $1.11 | $1.26 | 1,526,400 | — | — |
| 1977-04-01 | $1.14 | $1.29 | 2,884,800 | — | — |
| 1977-03-31 | $1.10 | $1.24 | 4,416,000 | — | — |
| 1977-03-30 | $1.11 | $1.26 | 2,035,200 | — | — |
| 1977-03-29 | $1.13 | $1.28 | 1,694,400 | — | — |
| 1977-03-28 | $1.12 | $1.26 | 3,139,200 | — | — |
| 1977-03-25 | $1.13 | $1.28 | 2,001,600 | — | — |
| 1977-03-24 | $1.15 | $1.30 | 734,400 | — | — |
| 1977-03-23 | $1.15 | $1.30 | 1,713,600 | — | — |
| 1977-03-22 | $1.15 | $1.30 | 1,636,800 | — | — |
| 1977-03-21 | $1.16 | $1.31 | 1,507,200 | — | — |
| 1977-03-18 | $1.16 | $1.31 | 3,096,000 | — | — |
| 1977-03-17 | $1.17 | $1.32 | 3,120,000 | — | — |
| 1977-03-16 | $1.17 | $1.32 | 3,158,400 | — | — |
| 1977-03-15 | $1.17 | $1.32 | 3,196,800 | — | — |
| 1977-03-14 | $1.15 | $1.30 | 3,067,200 | — | — |
| 1977-03-11 | $1.14 | $1.29 | 1,867,200 | — | — |
| 1977-03-10 | $1.15 | $1.30 | 2,188,800 | — | — |
| 1977-03-09 | $1.15 | $1.29 | 1,713,600 | — | — |
| 1977-03-08 | $1.16 | $1.31 | 1,339,200 | — | — |
| 1977-03-07 | $1.17 | $1.32 | 1,924,800 | — | — |
| 1977-03-04 | $1.17 | $1.32 | 4,267,200 | — | — |
| 1977-03-03 | $1.15 | $1.29 | 1,800,000 | — | — |
| 1977-03-02 | $1.15 | $1.29 | 2,059,200 | — | — |
| 1977-03-01 | $1.15 | $1.30 | 2,433,600 | — | — |
| 1977-02-28 | $1.15 | $1.30 | 1,612,800 | — | — |
| 1977-02-25 | $1.15 | $1.29 | 2,400,000 | — | — |
| 1977-02-24 | $1.15 | $1.30 | 1,574,400 | — | — |
| 1977-02-23 | $1.16 | $1.30 | 2,860,800 | — | — |
| 1977-02-22 | $1.17 | $1.31 | 2,155,200 | — | — |
| 1977-02-18 | $1.16 | $1.30 | 1,924,800 | — | — |
| 1977-02-17 | $1.15 | $1.30 | 3,153,600 | — | — |
| 1977-02-16 | $1.15 | $1.30 | 3,883,200 | — | — |
| 1977-02-15 | $1.14 | $1.28 | 3,067,200 | — | — |
| 1977-02-14 | $1.13 | $1.27 | 5,217,600 | — | — |
| 1977-02-11 | $1.13 | $1.27 | 2,875,200 | — | — |
| 1977-02-10 | $1.14 | $1.29 | 2,107,200 | — | — |
| 1977-02-09 | $1.14 | $1.28 | 2,625,600 | — | — |
| 1977-02-08 | $1.15 | $1.30 | 3,667,200 | — | — |
| 1977-02-07 | $1.16 | $1.31 | 3,710,400 | — | — |
| 1977-02-04 | $1.16 | $1.31 | 2,731,200 | — | — |
| 1977-02-03 | $1.16 | $1.31 | 3,427,200 | — | — |
| 1977-02-02 | $1.18 | $1.33 | 2,630,400 | — | — |
| 1977-02-01 | $1.17 | $1.32 | 3,091,200 | — | — |
| 1977-01-31 | $1.17 | $1.32 | 2,068,800 | — | — |
| 1977-01-28 | $1.17 | $1.31 | 2,385,600 | — | — |
| 1977-01-27 | $1.15 | $1.30 | 3,758,400 | — | — |
| 1977-01-26 | $1.15 | $1.29 | 11,097,600 | — | — |
| 1977-01-25 | $1.15 | $1.30 | 4,958,400 | — | — |
| 1977-01-24 | $1.17 | $1.32 | 2,227,200 | — | — |
| 1977-01-21 | $1.18 | $1.33 | 2,318,400 | — | — |
| 1977-01-20 | $1.18 | $1.33 | 2,649,600 | — | — |
| 1977-01-19 | $1.21 | $1.36 | 1,795,200 | — | — |
| 1977-01-18 | $1.21 | $1.36 | 3,537,600 | — | — |
| 1977-01-17 | $1.21 | $1.37 | 3,278,400 | — | — |
| 1977-01-14 | $1.21 | $1.36 | 2,246,400 | — | — |
| 1977-01-13 | $1.20 | $1.35 | 2,990,400 | — | — |
| 1977-01-12 | $1.18 | $1.33 | 5,952,000 | — | — |
| 1977-01-11 | $1.18 | $1.33 | 6,787,200 | — | — |
| 1977-01-10 | $1.21 | $1.36 | 3,427,200 | — | — |
| 1977-01-07 | $1.22 | $1.37 | 3,038,400 | — | — |
| 1977-01-06 | $1.21 | $1.36 | 4,104,000 | — | — |
| 1977-01-05 | $1.21 | $1.36 | 8,635,200 | — | — |
| 1977-01-04 | $1.22 | $1.37 | 9,470,400 | — | — |
| 1977-01-03 | $1.25 | $1.40 | 15,532,800 | — | — |