Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $45.25 | $116.41 | 3,119,900 | — | — |
| 1997-12-30 | $45.06 | $115.93 | 4,278,800 | — | — |
| 1997-12-29 | $44.56 | $114.64 | 2,913,800 | — | — |
| 1997-12-26 | $43.88 | $112.87 | 1,022,600 | — | — |
| 1997-12-24 | $44.31 | $114.00 | 1,869,300 | — | — |
| 1997-12-23 | $44.44 | $114.32 | 3,019,200 | — | — |
| 1997-12-22 | $45.00 | $115.77 | 4,493,800 | — | — |
| 1997-12-19 | $44.69 | $114.96 | 7,248,300 | — | — |
| 1997-12-18 | $45.00 | $115.77 | 4,160,500 | — | — |
| 1997-12-17 | $44.81 | $115.28 | 3,123,100 | — | — |
| 1997-12-16 | $45.25 | $116.41 | 4,644,200 | — | — |
| 1997-12-15 | $44.69 | $114.96 | 4,686,800 | — | — |
| 1997-12-12 | $45.06 | $115.93 | 5,326,600 | — | — |
| 1997-12-11 | $44.13 | $113.51 | 5,074,900 | — | — |
| 1997-12-10 | $45.00 | $114.74 | 7,948,700 | — | — |
| 1997-12-09 | $44.56 | $113.62 | 3,807,300 | — | — |
| 1997-12-08 | $44.88 | $114.42 | 3,037,200 | — | — |
| 1997-12-05 | $45.44 | $115.85 | 4,231,500 | — | — |
| 1997-12-04 | $45.00 | $114.74 | 4,462,800 | — | — |
| 1997-12-03 | $45.38 | $115.69 | 5,652,400 | — | — |
| 1997-12-02 | $44.38 | $113.14 | 5,133,000 | — | — |
| 1997-12-01 | $44.25 | $112.82 | 4,318,800 | — | — |
| 1997-11-28 | $43.50 | $110.91 | 1,992,000 | — | — |
| 1997-11-26 | $43.56 | $111.07 | 3,624,000 | — | — |
| 1997-11-25 | $43.69 | $111.39 | 3,781,400 | — | — |
| 1997-11-24 | $43.31 | $110.43 | 4,261,900 | — | — |
| 1997-11-21 | $42.63 | $108.68 | 4,709,100 | — | — |
| 1997-11-20 | $42.69 | $108.84 | 3,473,300 | — | — |
| 1997-11-19 | $42.31 | $107.88 | 2,627,000 | — | — |
| 1997-11-18 | $42.06 | $107.25 | 2,963,200 | — | — |
| 1997-11-17 | $42.69 | $108.84 | 5,348,600 | — | — |
| 1997-11-14 | $41.44 | $105.65 | 4,331,000 | — | — |
| 1997-11-13 | $41.81 | $106.61 | 4,284,100 | — | — |
| 1997-11-12 | $40.38 | $102.94 | 4,362,400 | — | — |
| 1997-11-11 | $41.56 | $105.97 | 2,499,100 | — | — |
| 1997-11-10 | $41.06 | $104.70 | 3,459,100 | — | — |
| 1997-11-07 | $41.31 | $105.33 | 4,475,300 | — | — |
| 1997-11-06 | $41.38 | $105.49 | 4,064,300 | — | — |
| 1997-11-05 | $41.50 | $105.81 | 4,201,200 | — | — |
| 1997-11-04 | $42.06 | $107.25 | 5,602,200 | — | — |
| 1997-11-03 | $41.56 | $105.97 | 8,275,800 | — | — |
| 1997-10-31 | $39.63 | $101.03 | 8,823,900 | — | — |
| 1997-10-30 | $38.88 | $99.12 | 5,943,100 | — | — |
| 1997-10-29 | $39.50 | $100.71 | 10,190,500 | — | — |
| 1997-10-28 | $39.56 | $100.87 | 12,618,000 | — | — |
| 1997-10-27 | $37.25 | $94.98 | 8,910,600 | — | — |
| 1997-10-24 | $39.56 | $100.87 | 7,548,900 | — | — |
| 1997-10-23 | $41.06 | $104.70 | 5,281,500 | — | — |
| 1997-10-22 | $41.75 | $106.45 | 6,329,600 | — | — |
| 1997-10-21 | $41.69 | $106.29 | 6,499,800 | — | — |
| 1997-10-20 | $40.69 | $103.74 | 4,154,100 | — | — |
| 1997-10-17 | $40.63 | $103.58 | 5,183,200 | — | — |
| 1997-10-16 | $40.88 | $104.22 | 4,043,300 | — | — |
| 1997-10-15 | $41.25 | $105.18 | 2,542,100 | — | — |
| 1997-10-14 | $41.44 | $105.65 | 4,257,100 | — | — |
| 1997-10-13 | $41.44 | $105.65 | 3,785,000 | — | — |
| 1997-10-10 | $41.63 | $106.13 | 6,499,100 | — | — |
| 1997-10-09 | $41.25 | $105.18 | 6,628,800 | — | — |
| 1997-10-08 | $41.63 | $106.13 | 7,077,400 | — | — |
| 1997-10-07 | $42.63 | $108.68 | 4,209,800 | — | — |
| 1997-10-06 | $43.31 | $110.43 | 3,148,100 | — | — |
| 1997-10-03 | $43.06 | $109.80 | 4,640,000 | — | — |
| 1997-10-02 | $42.88 | $109.32 | 4,693,300 | — | — |
| 1997-10-01 | $42.50 | $108.36 | 5,717,400 | — | — |
| 1997-09-30 | $41.56 | $105.97 | 4,002,700 | — | — |
| 1997-09-29 | $41.88 | $106.77 | 4,699,500 | — | — |
| 1997-09-26 | $41.38 | $105.49 | 4,440,500 | — | — |
| 1997-09-25 | $41.50 | $105.81 | 4,261,500 | — | — |
| 1997-09-24 | $41.81 | $106.61 | 6,959,000 | — | — |
| 1997-09-23 | $42.25 | $107.73 | 3,961,700 | — | — |
| 1997-09-22 | $42.47 | $108.28 | 5,012,800 | — | — |
| 1997-09-19 | $41.25 | $105.18 | 6,164,000 | — | — |
| 1997-09-18 | $40.69 | $103.74 | 7,066,200 | — | — |
| 1997-09-17 | $41.25 | $105.18 | 7,013,500 | — | — |
| 1997-09-16 | $42.13 | $107.41 | 6,687,700 | — | — |
| 1997-09-15 | $41.19 | $105.02 | 8,663,900 | — | — |
| 1997-09-12 | $42.63 | $108.68 | 5,814,100 | — | — |
| 1997-09-11 | $42.13 | $107.41 | 6,702,900 | — | — |
| 1997-09-10 | $43.69 | $110.37 | 6,052,500 | — | — |
| 1997-09-09 | $44.81 | $113.21 | 4,449,700 | — | — |
| 1997-09-08 | $44.13 | $111.48 | 3,841,700 | — | — |
| 1997-09-05 | $44.38 | $112.11 | 4,822,500 | — | — |
| 1997-09-04 | $44.69 | $112.90 | 4,355,800 | — | — |
| 1997-09-03 | $45.56 | $115.11 | 4,626,700 | — | — |
| 1997-09-02 | $45.31 | $114.48 | 5,266,200 | — | — |
| 1997-08-29 | $43.69 | $110.37 | 3,274,900 | — | — |
| 1997-08-28 | $44.13 | $111.48 | 6,437,400 | — | — |
| 1997-08-27 | $45.38 | $114.63 | 4,226,400 | — | — |
| 1997-08-26 | $45.25 | $114.32 | 5,183,300 | — | — |
| 1997-08-25 | $44.94 | $113.53 | 6,348,300 | — | — |
| 1997-08-22 | $44.31 | $111.95 | 5,446,200 | — | — |
| 1997-08-21 | $44.75 | $113.05 | 5,693,300 | — | — |
| 1997-08-20 | $45.75 | $115.58 | 5,821,200 | — | — |
| 1997-08-19 | $44.44 | $112.27 | 4,461,100 | — | — |
| 1997-08-18 | $44.94 | $113.53 | 6,525,100 | — | — |
| 1997-08-15 | $45.13 | $114.00 | 4,979,800 | — | — |
| 1997-08-14 | $46.31 | $117.00 | 6,098,500 | — | — |
| 1997-08-13 | $44.88 | $113.37 | 4,765,500 | — | — |
| 1997-08-12 | $45.50 | $114.95 | 5,412,600 | — | — |
| 1997-08-11 | $45.69 | $115.42 | 4,995,000 | — | — |
| 1997-08-08 | $44.63 | $112.74 | 6,441,100 | — | — |
| 1997-08-07 | $45.00 | $113.69 | 4,542,600 | — | — |
| 1997-08-06 | $45.56 | $115.11 | 5,899,700 | — | — |
| 1997-08-05 | $44.31 | $111.95 | 3,110,600 | — | — |
| 1997-08-04 | $44.69 | $112.90 | 4,422,700 | — | — |
| 1997-08-01 | $45.00 | $113.69 | 6,292,700 | — | — |
| 1997-07-31 | $45.13 | $114.00 | 4,882,200 | — | — |
| 1997-07-30 | $45.94 | $116.05 | 6,621,200 | — | — |
| 1997-07-29 | $45.13 | $114.00 | 6,103,800 | — | — |
| 1997-07-28 | $44.88 | $113.37 | 5,684,200 | — | — |
| 1997-07-25 | $44.69 | $112.90 | 6,574,800 | — | — |
| 1997-07-24 | $43.94 | $111.00 | 7,910,200 | — | — |
| 1997-07-23 | $42.50 | $107.37 | 10,229,800 | — | — |
| 1997-07-22 | $42.63 | $107.69 | 9,912,900 | — | — |
| 1997-07-21 | $40.50 | $102.32 | 7,369,700 | — | — |
| 1997-07-18 | $41.00 | $103.58 | 7,063,000 | — | — |
| 1997-07-17 | $42.00 | $106.11 | 7,408,300 | — | — |
| 1997-07-16 | $43.31 | $109.42 | 6,350,700 | — | — |
| 1997-07-15 | $42.56 | $107.53 | 7,217,900 | — | — |
| 1997-07-14 | $42.75 | $108.00 | 6,057,000 | — | — |
| 1997-07-11 | $43.31 | $109.42 | 4,241,200 | — | — |
| 1997-07-10 | $43.38 | $109.58 | 5,666,800 | — | — |
| 1997-07-09 | $43.44 | $109.74 | 8,110,500 | — | — |
| 1997-07-08 | $44.44 | $112.27 | 4,789,900 | — | — |
| 1997-07-07 | $44.75 | $113.05 | 5,390,500 | — | — |
| 1997-07-03 | $45.38 | $114.63 | 5,943,500 | — | — |
| 1997-07-02 | $44.00 | $111.16 | 4,850,800 | — | — |
| 1997-07-01 | $43.88 | $110.84 | 5,877,900 | — | — |
| 1997-06-30 | $44.25 | $111.79 | 6,184,300 | — | — |
| 1997-06-27 | $42.75 | $108.00 | 5,749,200 | — | — |
| 1997-06-26 | $42.81 | $108.16 | 4,912,000 | — | — |
| 1997-06-25 | $43.19 | $109.11 | 8,376,300 | — | — |
| 1997-06-24 | $44.19 | $111.63 | 9,701,000 | — | — |
| 1997-06-23 | $42.75 | $108.00 | 14,460,600 | — | — |
| 1997-06-20 | $45.50 | $114.95 | 18,348,800 | — | — |
| 1997-06-19 | $47.50 | $120.00 | 14,139,800 | — | — |
| 1997-06-18 | $45.50 | $114.95 | 6,402,800 | — | — |
| 1997-06-17 | $46.13 | $116.53 | 7,116,600 | — | — |
| 1997-06-16 | $45.63 | $115.27 | 8,405,400 | — | — |
| 1997-06-13 | $46.25 | $116.84 | 12,920,800 | — | — |
| 1997-06-12 | $44.50 | $112.42 | 13,696,800 | — | — |
| 1997-06-11 | $43.13 | $107.94 | 8,688,700 | — | — |
| 1997-06-10 | $42.75 | $107.00 | 7,360,500 | — | — |
| 1997-06-09 | $42.88 | $107.31 | 5,034,500 | — | — |
| 1997-06-06 | $42.63 | $106.69 | 4,887,800 | — | — |
| 1997-06-05 | $42.75 | $107.00 | 4,954,700 | — | — |
| 1997-06-04 | $41.75 | $104.50 | 3,944,400 | — | — |
| 1997-06-03 | $42.38 | $106.06 | 4,120,300 | — | — |
| 1997-06-02 | $42.75 | $107.00 | 4,809,200 | — | — |
| 1997-05-30 | $44.00 | $110.13 | 5,356,800 | — | — |
| 1997-05-29 | $44.13 | $110.44 | 4,025,800 | — | — |
| 1997-05-28 | $43.88 | $109.82 | 6,919,500 | — | — |
| 1997-05-27 | $44.00 | $110.13 | 6,134,300 | — | — |
| 1997-05-23 | $45.38 | $113.57 | 8,503,600 | — | — |
| 1997-05-22 | $44.75 | $112.01 | 6,409,300 | — | — |
| 1997-05-21 | $44.50 | $111.38 | 10,978,600 | — | — |
| 1997-05-20 | $42.63 | $106.69 | 5,246,100 | — | — |
| 1997-05-19 | $43.00 | $107.63 | 6,559,200 | — | — |
| 1997-05-16 | $42.38 | $106.06 | 5,274,200 | — | — |
| 1997-05-15 | $42.63 | $106.69 | 6,460,400 | — | — |
| 1997-05-14 | $42.50 | $106.37 | 5,103,700 | — | — |
| 1997-05-13 | $42.38 | $106.06 | 4,589,100 | — | — |
| 1997-05-12 | $42.38 | $106.06 | 5,087,200 | — | — |
| 1997-05-09 | $42.13 | $105.44 | 5,044,600 | — | — |
| 1997-05-08 | $41.88 | $104.81 | 5,213,500 | — | — |
| 1997-05-07 | $41.25 | $103.25 | 7,571,800 | — | — |
| 1997-05-06 | $41.75 | $104.50 | 17,332,600 | — | — |
| 1997-05-05 | $44.13 | $110.44 | 12,350,000 | — | — |
| 1997-05-02 | $39.88 | $99.80 | 6,533,000 | — | — |
| 1997-05-01 | $39.25 | $98.24 | 5,302,000 | — | — |
| 1997-04-30 | $39.38 | $98.55 | 8,027,400 | — | — |
| 1997-04-29 | $39.25 | $98.24 | 10,897,100 | — | — |
| 1997-04-28 | $39.63 | $99.18 | 6,322,700 | — | — |
| 1997-04-25 | $39.50 | $98.87 | 14,045,500 | — | — |
| 1997-04-24 | $41.63 | $104.18 | 6,427,400 | — | — |
| 1997-04-23 | $40.75 | $101.99 | 6,836,500 | — | — |
| 1997-04-22 | $42.13 | $105.44 | 10,127,000 | — | — |
| 1997-04-21 | $42.63 | $106.69 | 9,025,200 | — | — |
| 1997-04-18 | $44.38 | $111.07 | 16,198,200 | — | — |
| 1997-04-17 | $41.63 | $104.18 | 12,168,700 | — | — |
| 1997-04-16 | $43.25 | $108.25 | 18,516,000 | — | — |
| 1997-04-15 | $39.00 | $97.61 | 4,435,900 | — | — |
| 1997-04-14 | $38.50 | $96.36 | 5,780,300 | — | — |
| 1997-04-11 | $38.63 | $96.68 | 8,309,600 | — | — |
| 1997-04-10 | $38.04 | $95.22 | 6,392,400 | — | — |
| 1997-04-09 | $37.83 | $94.69 | 4,460,100 | — | — |
| 1997-04-08 | $38.08 | $95.32 | 5,213,400 | — | — |
| 1997-04-07 | $37.75 | $94.49 | 6,266,400 | — | — |
| 1997-04-04 | $37.79 | $94.59 | 7,337,700 | — | — |
| 1997-04-03 | $38.08 | $95.32 | 4,595,700 | — | — |
| 1997-04-02 | $38.13 | $95.42 | 4,053,600 | — | — |
| 1997-04-01 | $38.67 | $96.78 | 5,512,800 | — | — |
| 1997-03-31 | $38.04 | $95.22 | 9,322,500 | — | — |
| 1997-03-27 | $39.04 | $97.72 | 6,633,300 | — | — |
| 1997-03-26 | $39.83 | $99.70 | 8,005,800 | — | — |
| 1997-03-25 | $39.50 | $98.87 | 10,160,100 | — | — |
| 1997-03-24 | $38.58 | $96.57 | 13,631,100 | — | — |
| 1997-03-21 | $37.17 | $93.03 | 29,603,100 | — | — |
| 1997-03-20 | $38.63 | $96.68 | 25,189,200 | — | — |
| 1997-03-19 | $40.67 | $101.79 | 8,831,100 | — | — |
| 1997-03-18 | $41.79 | $104.60 | 6,937,500 | — | — |
| 1997-03-17 | $42.21 | $105.64 | 12,287,700 | — | — |
| 1997-03-14 | $43.04 | $107.73 | 15,358,500 | — | — |
| 1997-03-13 | $42.00 | $105.12 | 19,407,300 | — | — |
| 1997-03-12 | $46.00 | $114.13 | 6,592,800 | — | — |
| 1997-03-11 | $46.54 | $115.48 | 5,973,600 | — | — |
| 1997-03-10 | $46.25 | $114.75 | 8,451,600 | — | — |
| 1997-03-07 | $45.33 | $112.48 | 5,975,100 | — | — |
| 1997-03-06 | $44.42 | $110.21 | 8,268,000 | — | — |
| 1997-03-05 | $44.71 | $110.93 | 6,472,800 | — | — |
| 1997-03-04 | $44.88 | $111.34 | 4,906,500 | — | — |
| 1997-03-03 | $45.50 | $112.89 | 6,326,400 | — | — |
| 1997-02-28 | $45.08 | $111.86 | 10,506,300 | — | — |
| 1997-02-27 | $45.17 | $112.07 | 12,536,400 | — | — |
| 1997-02-26 | $44.50 | $110.41 | 17,194,500 | — | — |
| 1997-02-25 | $44.42 | $110.21 | 7,982,700 | — | — |
| 1997-02-24 | $45.04 | $111.76 | 10,221,000 | — | — |
| 1997-02-21 | $43.04 | $106.79 | 7,836,300 | — | — |
| 1997-02-20 | $43.33 | $107.52 | 6,325,200 | — | — |
| 1997-02-19 | $44.38 | $110.10 | 10,620,000 | — | — |
| 1997-02-18 | $43.75 | $108.55 | 11,949,000 | — | — |
| 1997-02-14 | $41.83 | $103.80 | 6,899,700 | — | — |
| 1997-02-13 | $41.71 | $103.49 | 8,115,300 | — | — |
| 1997-02-12 | $40.50 | $100.49 | 5,403,600 | — | — |
| 1997-02-11 | $40.25 | $99.87 | 4,467,000 | — | — |
| 1997-02-10 | $40.08 | $99.45 | 4,350,000 | — | — |
| 1997-02-07 | $40.38 | $100.18 | 6,597,900 | — | — |
| 1997-02-06 | $40.54 | $100.59 | 5,489,100 | — | — |
| 1997-02-05 | $39.96 | $99.14 | 7,588,500 | — | — |
| 1997-02-04 | $40.63 | $100.80 | 5,567,700 | — | — |
| 1997-02-03 | $40.79 | $101.21 | 8,925,600 | — | — |
| 1997-01-31 | $39.63 | $98.32 | 10,869,300 | — | — |
| 1997-01-30 | $39.96 | $99.14 | 7,552,800 | — | — |
| 1997-01-29 | $38.79 | $96.25 | 4,245,000 | — | — |
| 1997-01-28 | $38.13 | $94.59 | 6,125,100 | — | — |
| 1997-01-27 | $38.63 | $95.83 | 4,905,300 | — | — |
| 1997-01-24 | $38.58 | $95.73 | 9,462,000 | — | — |
| 1997-01-23 | $39.21 | $97.28 | 9,184,500 | — | — |
| 1997-01-22 | $39.96 | $99.14 | 4,771,200 | — | — |
| 1997-01-21 | $39.88 | $98.94 | 9,245,400 | — | — |
| 1997-01-20 | $39.08 | $96.97 | 6,567,000 | — | — |
| 1997-01-17 | $38.42 | $95.32 | 7,311,300 | — | — |
| 1997-01-16 | $38.08 | $94.49 | 4,791,000 | — | — |
| 1997-01-15 | $37.92 | $94.08 | 3,504,600 | — | — |
| 1997-01-14 | $38.54 | $95.63 | 6,481,200 | — | — |
| 1997-01-13 | $38.25 | $94.90 | 5,019,000 | — | — |
| 1997-01-10 | $37.67 | $93.46 | 6,808,800 | — | — |
| 1997-01-09 | $37.79 | $93.77 | 7,532,700 | — | — |
| 1997-01-08 | $37.58 | $93.25 | 5,778,300 | — | — |
| 1997-01-07 | $37.71 | $93.56 | 5,722,200 | — | — |
| 1997-01-06 | $37.75 | $93.66 | 6,108,900 | — | — |
| 1997-01-03 | $37.67 | $93.46 | 6,443,700 | — | — |
| 1997-01-02 | $37.17 | $92.22 | 10,579,500 | — | — |