Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $8.49 | $15.41 | 3,472,800 | — | — |
| 1988-12-29 | $8.46 | $15.35 | 4,654,800 | — | — |
| 1988-12-28 | $8.42 | $15.28 | 3,486,000 | — | — |
| 1988-12-27 | $8.42 | $15.28 | 3,422,400 | — | — |
| 1988-12-23 | $8.45 | $15.33 | 6,570,000 | — | — |
| 1988-12-22 | $8.32 | $15.11 | 6,320,400 | — | — |
| 1988-12-21 | $8.34 | $15.14 | 7,597,200 | — | — |
| 1988-12-20 | $8.21 | $14.90 | 8,913,600 | — | — |
| 1988-12-19 | $8.25 | $14.97 | 6,034,800 | — | — |
| 1988-12-16 | $8.17 | $14.82 | 8,182,800 | — | — |
| 1988-12-15 | $8.08 | $14.67 | 14,110,800 | — | — |
| 1988-12-14 | $8.07 | $14.65 | 6,510,000 | — | — |
| 1988-12-13 | $8.10 | $14.71 | 6,200,400 | — | — |
| 1988-12-12 | $8.10 | $14.71 | 5,475,600 | — | — |
| 1988-12-09 | $8.14 | $14.77 | 4,251,600 | — | — |
| 1988-12-08 | $8.18 | $14.67 | 8,418,000 | — | — |
| 1988-12-07 | $8.15 | $14.62 | 6,312,000 | — | — |
| 1988-12-06 | $8.19 | $14.69 | 9,050,400 | — | — |
| 1988-12-05 | $8.10 | $14.54 | 6,894,000 | — | — |
| 1988-12-02 | $8.02 | $14.39 | 6,456,000 | — | — |
| 1988-12-01 | $8.08 | $14.50 | 6,082,800 | — | — |
| 1988-11-30 | $8.05 | $14.45 | 9,178,800 | — | — |
| 1988-11-29 | $7.99 | $14.34 | 7,407,600 | — | — |
| 1988-11-28 | $7.95 | $14.26 | 4,939,200 | — | — |
| 1988-11-25 | $7.98 | $14.32 | 5,676,000 | — | — |
| 1988-11-23 | $8.00 | $14.35 | 5,088,000 | — | — |
| 1988-11-22 | $7.90 | $14.17 | 8,064,000 | — | — |
| 1988-11-21 | $7.84 | $14.07 | 7,063,200 | — | — |
| 1988-11-18 | $7.69 | $13.79 | 6,421,200 | — | — |
| 1988-11-17 | $7.60 | $13.64 | 5,930,400 | — | — |
| 1988-11-16 | $7.58 | $13.61 | 9,584,400 | — | — |
| 1988-11-15 | $7.68 | $13.77 | 6,186,000 | — | — |
| 1988-11-14 | $7.65 | $13.72 | 10,782,000 | — | — |
| 1988-11-11 | $7.61 | $13.66 | 7,870,800 | — | — |
| 1988-11-10 | $7.72 | $13.85 | 7,724,400 | — | — |
| 1988-11-09 | $7.79 | $13.98 | 11,625,600 | — | — |
| 1988-11-08 | $7.83 | $14.06 | 8,498,400 | — | — |
| 1988-11-07 | $7.85 | $14.09 | 5,833,200 | — | — |
| 1988-11-04 | $7.94 | $14.24 | 4,866,000 | — | — |
| 1988-11-03 | $8.02 | $14.39 | 6,031,200 | — | — |
| 1988-11-02 | $7.97 | $14.30 | 6,040,800 | — | — |
| 1988-11-01 | $7.92 | $14.20 | 9,276,000 | — | — |
| 1988-10-31 | $7.95 | $14.26 | 11,970,000 | — | — |
| 1988-10-28 | $7.90 | $14.17 | 5,127,600 | — | — |
| 1988-10-27 | $7.92 | $14.20 | 9,686,400 | — | — |
| 1988-10-26 | $7.96 | $14.28 | 9,092,400 | — | — |
| 1988-10-25 | $7.99 | $14.34 | 13,128,000 | — | — |
| 1988-10-24 | $8.13 | $14.58 | 12,732,000 | — | — |
| 1988-10-21 | $8.11 | $14.56 | 12,028,800 | — | — |
| 1988-10-20 | $8.25 | $14.80 | 33,405,600 | — | — |
| 1988-10-19 | $7.83 | $14.06 | 23,678,400 | — | — |
| 1988-10-18 | $7.96 | $14.28 | 46,568,400 | — | — |
| 1988-10-17 | $8.33 | $14.95 | 8,301,600 | — | — |
| 1988-10-14 | $8.22 | $14.75 | 5,344,800 | — | — |
| 1988-10-13 | $8.27 | $14.84 | 8,097,600 | — | — |
| 1988-10-12 | $8.24 | $14.78 | 7,941,600 | — | — |
| 1988-10-11 | $8.40 | $15.06 | 6,727,200 | — | — |
| 1988-10-10 | $8.43 | $15.12 | 4,467,600 | — | — |
| 1988-10-07 | $8.41 | $15.08 | 17,985,600 | — | — |
| 1988-10-06 | $8.07 | $14.48 | 5,324,400 | — | — |
| 1988-10-05 | $8.11 | $14.56 | 8,619,600 | — | — |
| 1988-10-04 | $8.17 | $14.65 | 10,843,200 | — | — |
| 1988-10-03 | $8.08 | $14.50 | 7,600,800 | — | — |
| 1988-09-30 | $8.06 | $14.47 | 7,777,200 | — | — |
| 1988-09-29 | $8.14 | $14.60 | 15,102,000 | — | — |
| 1988-09-28 | $8.00 | $14.35 | 3,790,800 | — | — |
| 1988-09-27 | $8.01 | $14.37 | 3,592,800 | — | — |
| 1988-09-26 | $8.03 | $14.41 | 3,810,000 | — | — |
| 1988-09-23 | $8.02 | $14.39 | 3,531,600 | — | — |
| 1988-09-22 | $8.05 | $14.45 | 6,634,800 | — | — |
| 1988-09-21 | $8.06 | $14.47 | 5,960,400 | — | — |
| 1988-09-20 | $7.98 | $14.32 | 3,231,600 | — | — |
| 1988-09-19 | $7.94 | $14.24 | 7,149,600 | — | — |
| 1988-09-16 | $7.94 | $14.24 | 10,489,200 | — | — |
| 1988-09-15 | $7.95 | $14.26 | 7,033,200 | — | — |
| 1988-09-14 | $8.08 | $14.50 | 16,158,000 | — | — |
| 1988-09-13 | $8.04 | $14.43 | 10,278,000 | — | — |
| 1988-09-12 | $7.99 | $14.34 | 11,395,200 | — | — |
| 1988-09-09 | $7.89 | $14.15 | 11,264,400 | — | — |
| 1988-09-08 | $8.06 | $14.30 | 14,457,600 | — | — |
| 1988-09-07 | $7.99 | $14.17 | 11,522,400 | — | — |
| 1988-09-06 | $7.89 | $13.98 | 5,041,200 | — | — |
| 1988-09-02 | $7.85 | $13.93 | 10,008,000 | — | — |
| 1988-09-01 | $7.59 | $13.47 | 4,431,600 | — | — |
| 1988-08-31 | $7.66 | $13.58 | 5,151,600 | — | — |
| 1988-08-30 | $7.63 | $13.52 | 4,455,600 | — | — |
| 1988-08-29 | $7.68 | $13.61 | 5,384,400 | — | — |
| 1988-08-26 | $7.56 | $13.41 | 5,779,200 | — | — |
| 1988-08-25 | $7.58 | $13.45 | 4,957,200 | — | — |
| 1988-08-24 | $7.65 | $13.56 | 5,900,400 | — | — |
| 1988-08-23 | $7.46 | $13.23 | 6,440,400 | — | — |
| 1988-08-22 | $7.50 | $13.30 | 5,252,400 | — | — |
| 1988-08-19 | $7.58 | $13.45 | 5,884,800 | — | — |
| 1988-08-18 | $7.61 | $13.50 | 7,478,400 | — | — |
| 1988-08-17 | $7.54 | $13.37 | 6,037,200 | — | — |
| 1988-08-16 | $7.54 | $13.37 | 7,964,400 | — | — |
| 1988-08-15 | $7.40 | $13.12 | 3,301,200 | — | — |
| 1988-08-12 | $7.44 | $13.19 | 4,701,600 | — | — |
| 1988-08-11 | $7.46 | $13.23 | 5,826,000 | — | — |
| 1988-08-10 | $7.40 | $13.12 | 8,016,000 | — | — |
| 1988-08-09 | $7.59 | $13.47 | 8,138,400 | — | — |
| 1988-08-08 | $7.65 | $13.56 | 3,453,600 | — | — |
| 1988-08-05 | $7.70 | $13.65 | 4,173,600 | — | — |
| 1988-08-04 | $7.69 | $13.63 | 8,046,000 | — | — |
| 1988-08-03 | $7.69 | $13.63 | 7,000,800 | — | — |
| 1988-08-02 | $7.63 | $13.52 | 7,278,000 | — | — |
| 1988-08-01 | $7.64 | $13.54 | 6,082,800 | — | — |
| 1988-07-29 | $7.64 | $13.54 | 9,841,200 | — | — |
| 1988-07-28 | $7.49 | $13.28 | 5,035,200 | — | — |
| 1988-07-27 | $7.42 | $13.15 | 6,393,600 | — | — |
| 1988-07-26 | $7.50 | $13.30 | 5,100,000 | — | — |
| 1988-07-25 | $7.42 | $13.15 | 5,011,200 | — | — |
| 1988-07-22 | $7.35 | $13.04 | 8,644,800 | — | — |
| 1988-07-21 | $7.48 | $13.26 | 5,469,600 | — | — |
| 1988-07-20 | $7.55 | $13.39 | 10,790,400 | — | — |
| 1988-07-19 | $7.49 | $13.28 | 9,698,400 | — | — |
| 1988-07-18 | $7.57 | $13.43 | 8,818,800 | — | — |
| 1988-07-15 | $7.54 | $13.37 | 11,192,400 | — | — |
| 1988-07-14 | $7.57 | $13.43 | 17,724,000 | — | — |
| 1988-07-13 | $7.49 | $13.28 | 18,171,600 | — | — |
| 1988-07-12 | $7.39 | $13.10 | 17,889,600 | — | — |
| 1988-07-11 | $7.21 | $12.78 | 11,031,600 | — | — |
| 1988-07-08 | $7.11 | $12.62 | 11,332,800 | — | — |
| 1988-07-07 | $7.08 | $12.56 | 7,545,600 | — | — |
| 1988-07-06 | $6.99 | $12.40 | 8,671,200 | — | — |
| 1988-07-05 | $7.03 | $12.47 | 7,536,000 | — | — |
| 1988-07-01 | $6.95 | $12.32 | 6,546,000 | — | — |
| 1988-06-30 | $6.99 | $12.40 | 8,775,600 | — | — |
| 1988-06-29 | $6.97 | $12.36 | 5,214,000 | — | — |
| 1988-06-28 | $7.00 | $12.41 | 6,276,000 | — | — |
| 1988-06-27 | $7.03 | $12.47 | 5,331,600 | — | — |
| 1988-06-24 | $7.13 | $12.64 | 9,037,200 | — | — |
| 1988-06-23 | $7.09 | $12.58 | 7,360,800 | — | — |
| 1988-06-22 | $7.08 | $12.56 | 13,138,800 | — | — |
| 1988-06-21 | $7.04 | $12.49 | 9,229,200 | — | — |
| 1988-06-20 | $6.94 | $12.30 | 7,765,200 | — | — |
| 1988-06-17 | $6.95 | $12.32 | 21,064,800 | — | — |
| 1988-06-16 | $6.92 | $12.27 | 18,205,200 | — | — |
| 1988-06-15 | $7.02 | $12.45 | 18,957,600 | — | — |
| 1988-06-14 | $6.94 | $12.30 | 46,826,400 | — | — |
| 1988-06-13 | $7.08 | $12.56 | 4,804,800 | — | — |
| 1988-06-10 | $7.01 | $12.43 | 11,048,400 | — | — |
| 1988-06-09 | $7.11 | $12.62 | 10,519,200 | — | — |
| 1988-06-08 | $7.21 | $12.65 | 11,202,000 | — | — |
| 1988-06-07 | $6.99 | $12.27 | 8,532,000 | — | — |
| 1988-06-06 | $7.05 | $12.38 | 9,142,800 | — | — |
| 1988-06-03 | $7.23 | $12.69 | 6,657,600 | — | — |
| 1988-06-02 | $7.11 | $12.49 | 5,334,000 | — | — |
| 1988-06-01 | $7.16 | $12.56 | 9,682,800 | — | — |
| 1988-05-31 | $6.99 | $12.27 | 8,151,600 | — | — |
| 1988-05-27 | $6.73 | $11.81 | 5,552,400 | — | — |
| 1988-05-26 | $6.88 | $12.07 | 6,540,000 | — | — |
| 1988-05-25 | $6.93 | $12.16 | 5,966,400 | — | — |
| 1988-05-24 | $6.88 | $12.07 | 6,415,200 | — | — |
| 1988-05-23 | $6.75 | $11.85 | 3,655,200 | — | — |
| 1988-05-20 | $6.86 | $12.05 | 7,923,600 | — | — |
| 1988-05-19 | $6.91 | $12.12 | 11,968,800 | — | — |
| 1988-05-18 | $6.90 | $12.10 | 8,924,400 | — | — |
| 1988-05-17 | $6.88 | $12.07 | 8,754,000 | — | — |
| 1988-05-16 | $7.02 | $12.32 | 8,601,600 | — | — |
| 1988-05-13 | $7.00 | $12.28 | 10,866,000 | — | — |
| 1988-05-12 | $7.11 | $12.49 | 4,750,800 | — | — |
| 1988-05-11 | $7.06 | $12.39 | 10,569,600 | — | — |
| 1988-05-10 | $7.19 | $12.61 | 8,966,400 | — | — |
| 1988-05-09 | $7.13 | $12.50 | 7,210,800 | — | — |
| 1988-05-06 | $7.13 | $12.50 | 6,410,400 | — | — |
| 1988-05-05 | $7.15 | $12.54 | 8,005,200 | — | — |
| 1988-05-04 | $7.21 | $12.65 | 9,128,400 | — | — |
| 1988-05-03 | $7.35 | $12.91 | 8,992,800 | — | — |
| 1988-05-02 | $7.48 | $13.13 | 6,055,200 | — | — |
| 1988-04-29 | $7.43 | $13.03 | 4,026,000 | — | — |
| 1988-04-28 | $7.41 | $13.00 | 4,756,800 | — | — |
| 1988-04-27 | $7.43 | $13.03 | 7,620,000 | — | — |
| 1988-04-26 | $7.29 | $12.80 | 7,185,600 | — | — |
| 1988-04-25 | $7.22 | $12.67 | 6,355,200 | — | — |
| 1988-04-22 | $7.25 | $12.72 | 8,810,400 | — | — |
| 1988-04-21 | $7.17 | $12.58 | 15,240,000 | — | — |
| 1988-04-20 | $7.19 | $12.61 | 9,775,200 | — | — |
| 1988-04-19 | $7.29 | $12.80 | 7,518,000 | — | — |
| 1988-04-18 | $7.25 | $12.72 | 6,552,000 | — | — |
| 1988-04-15 | $7.28 | $12.78 | 13,320,000 | — | — |
| 1988-04-14 | $7.30 | $12.81 | 9,960,000 | — | — |
| 1988-04-13 | $7.49 | $13.14 | 11,054,400 | — | — |
| 1988-04-12 | $7.51 | $13.18 | 8,680,800 | — | — |
| 1988-04-11 | $7.57 | $13.29 | 8,260,800 | — | — |
| 1988-04-08 | $7.63 | $13.38 | 13,680,000 | — | — |
| 1988-04-07 | $7.70 | $13.51 | 7,258,800 | — | — |
| 1988-04-06 | $7.73 | $13.56 | 9,609,600 | — | — |
| 1988-04-05 | $7.51 | $13.18 | 5,920,800 | — | — |
| 1988-04-04 | $7.45 | $13.07 | 6,250,800 | — | — |
| 1988-03-31 | $7.47 | $13.11 | 8,103,600 | — | — |
| 1988-03-30 | $7.49 | $13.14 | 6,645,600 | — | — |
| 1988-03-29 | $7.58 | $13.31 | 10,419,600 | — | — |
| 1988-03-28 | $7.41 | $13.00 | 7,303,200 | — | — |
| 1988-03-25 | $7.38 | $12.94 | 8,966,400 | — | — |
| 1988-03-24 | $7.63 | $13.38 | 7,360,800 | — | — |
| 1988-03-23 | $7.75 | $13.60 | 5,734,800 | — | — |
| 1988-03-22 | $7.75 | $13.60 | 6,672,000 | — | — |
| 1988-03-21 | $7.75 | $13.60 | 8,360,400 | — | — |
| 1988-03-18 | $7.84 | $13.77 | 14,520,000 | — | — |
| 1988-03-17 | $7.83 | $13.75 | 8,845,200 | — | — |
| 1988-03-16 | $7.76 | $13.62 | 5,193,600 | — | — |
| 1988-03-15 | $7.71 | $13.53 | 3,922,800 | — | — |
| 1988-03-14 | $7.67 | $13.45 | 5,004,000 | — | — |
| 1988-03-11 | $7.60 | $13.34 | 6,448,800 | — | — |
| 1988-03-10 | $7.73 | $13.56 | 7,622,400 | — | — |
| 1988-03-09 | $7.85 | $13.78 | 10,483,200 | — | — |
| 1988-03-08 | $7.81 | $13.71 | 6,112,800 | — | — |
| 1988-03-07 | $7.78 | $13.52 | 5,108,400 | — | — |
| 1988-03-04 | $7.73 | $13.43 | 5,007,600 | — | — |
| 1988-03-03 | $7.75 | $13.47 | 7,672,800 | — | — |
| 1988-03-02 | $7.93 | $13.78 | 7,962,000 | — | — |
| 1988-03-01 | $7.90 | $13.72 | 9,494,400 | — | — |
| 1988-02-29 | $7.81 | $13.58 | 6,572,400 | — | — |
| 1988-02-26 | $7.66 | $13.31 | 4,939,200 | — | — |
| 1988-02-25 | $7.57 | $13.16 | 9,841,200 | — | — |
| 1988-02-24 | $7.75 | $13.47 | 7,723,200 | — | — |
| 1988-02-23 | $7.78 | $13.52 | 11,427,600 | — | — |
| 1988-02-22 | $7.69 | $13.36 | 10,154,400 | — | — |
| 1988-02-19 | $7.55 | $13.13 | 6,759,600 | — | — |
| 1988-02-18 | $7.43 | $12.91 | 6,794,400 | — | — |
| 1988-02-17 | $7.43 | $12.91 | 15,550,800 | — | — |
| 1988-02-16 | $7.55 | $13.13 | 4,938,000 | — | — |
| 1988-02-12 | $7.56 | $13.14 | 7,977,600 | — | — |
| 1988-02-11 | $7.51 | $13.05 | 8,251,200 | — | — |
| 1988-02-10 | $7.49 | $13.02 | 9,252,000 | — | — |
| 1988-02-09 | $7.32 | $12.73 | 6,238,800 | — | — |
| 1988-02-08 | $7.21 | $12.53 | 4,292,400 | — | — |
| 1988-02-05 | $7.24 | $12.58 | 4,712,400 | — | — |
| 1988-02-04 | $7.25 | $12.60 | 6,799,200 | — | — |
| 1988-02-03 | $7.29 | $12.67 | 9,194,400 | — | — |
| 1988-02-02 | $7.39 | $12.84 | 11,526,000 | — | — |
| 1988-02-01 | $7.28 | $12.66 | 13,920,000 | — | — |
| 1988-01-29 | $7.23 | $12.56 | 11,302,800 | — | — |
| 1988-01-28 | $6.93 | $12.04 | 10,209,600 | — | — |
| 1988-01-27 | $6.93 | $12.04 | 8,286,000 | — | — |
| 1988-01-26 | $7.04 | $12.24 | 11,847,600 | — | — |
| 1988-01-25 | $7.22 | $12.55 | 7,599,600 | — | — |
| 1988-01-22 | $6.94 | $12.06 | 5,661,600 | — | — |
| 1988-01-21 | $6.88 | $11.95 | 12,000,000 | — | — |
| 1988-01-20 | $6.89 | $11.97 | 14,520,000 | — | — |
| 1988-01-19 | $7.07 | $12.29 | 6,445,200 | — | — |
| 1988-01-18 | $7.15 | $12.42 | 4,958,400 | — | — |
| 1988-01-15 | $7.15 | $12.42 | 11,248,800 | — | — |
| 1988-01-14 | $7.04 | $12.24 | 5,396,400 | — | — |
| 1988-01-13 | $7.02 | $12.20 | 7,432,800 | — | — |
| 1988-01-12 | $7.04 | $12.24 | 8,920,800 | — | — |
| 1988-01-11 | $7.19 | $12.49 | 11,220,000 | — | — |
| 1988-01-08 | $7.09 | $12.33 | 9,424,800 | — | — |
| 1988-01-07 | $7.41 | $12.87 | 9,987,600 | — | — |
| 1988-01-06 | $7.33 | $12.75 | 12,120,000 | — | — |
| 1988-01-05 | $7.43 | $12.91 | 11,781,600 | — | — |
| 1988-01-04 | $7.30 | $12.69 | 11,472,000 | — | — |