Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $58.21 | $1,681.56 | 3,652,200 | — | — |
| 2015-12-30 | $58.80 | $1,698.60 | 3,236,800 | — | — |
| 2015-12-29 | $58.92 | $1,702.07 | 3,813,300 | — | — |
| 2015-12-28 | $58.27 | $1,683.29 | 3,376,900 | — | — |
| 2015-12-24 | $58.29 | $1,683.87 | 1,785,200 | — | — |
| 2015-12-23 | $58.43 | $1,687.91 | 4,148,700 | — | — |
| 2015-12-22 | $57.77 | $1,668.85 | 6,713,700 | — | — |
| 2015-12-21 | $57.44 | $1,642.99 | 7,881,700 | — | — |
| 2015-12-18 | $57.13 | $1,634.13 | 11,698,500 | — | — |
| 2015-12-17 | $58.43 | $1,671.31 | 5,165,700 | — | — |
| 2015-12-16 | $58.95 | $1,686.18 | 6,865,100 | — | — |
| 2015-12-15 | $57.34 | $1,640.13 | 6,042,900 | — | — |
| 2015-12-14 | $57.52 | $1,645.28 | 6,497,300 | — | — |
| 2015-12-11 | $56.46 | $1,614.96 | 5,310,900 | — | — |
| 2015-12-10 | $57.18 | $1,635.56 | 4,717,800 | — | — |
| 2015-12-09 | $57.33 | $1,639.85 | 5,427,900 | — | — |
| 2015-12-08 | $58.23 | $1,665.59 | 3,227,300 | — | — |
| 2015-12-07 | $58.27 | $1,666.73 | 4,262,000 | — | — |
| 2015-12-04 | $58.51 | $1,673.60 | 7,450,900 | — | — |
| 2015-12-03 | $57.09 | $1,632.98 | 5,165,000 | — | — |
| 2015-12-02 | $57.84 | $1,654.43 | 5,269,500 | — | — |
| 2015-12-01 | $57.89 | $1,655.86 | 4,852,100 | — | — |
| 2015-11-30 | $57.60 | $1,647.57 | 7,878,400 | — | — |
| 2015-11-27 | $57.75 | $1,651.86 | 1,767,900 | — | — |
| 2015-11-25 | $57.50 | $1,644.71 | 2,980,100 | — | — |
| 2015-11-24 | $57.57 | $1,646.71 | 3,714,300 | — | — |
| 2015-11-23 | $57.62 | $1,648.14 | 4,521,800 | — | — |
| 2015-11-20 | $57.13 | $1,634.13 | 6,329,000 | — | — |
| 2015-11-19 | $57.46 | $1,643.57 | 5,583,700 | — | — |
| 2015-11-18 | $57.06 | $1,632.12 | 6,322,200 | — | — |
| 2015-11-17 | $56.68 | $1,621.25 | 3,883,400 | — | — |
| 2015-11-16 | $56.77 | $1,623.83 | 5,152,000 | — | — |
| 2015-11-13 | $56.28 | $1,609.81 | 4,651,700 | — | — |
| 2015-11-12 | $56.76 | $1,623.54 | 5,254,100 | — | — |
| 2015-11-11 | $57.21 | $1,636.41 | 8,123,400 | — | — |
| 2015-11-10 | $56.79 | $1,624.40 | 4,866,800 | — | — |
| 2015-11-09 | $57.08 | $1,632.70 | 6,247,700 | — | — |
| 2015-11-06 | $57.09 | $1,632.98 | 7,996,300 | — | — |
| 2015-11-05 | $58.05 | $1,660.44 | 5,382,100 | — | — |
| 2015-11-04 | $58.03 | $1,659.87 | 9,298,800 | — | — |
| 2015-11-03 | $57.85 | $1,654.72 | 12,133,800 | — | — |
| 2015-11-02 | $60.50 | $1,730.52 | 5,921,200 | — | — |
| 2015-10-30 | $60.47 | $1,729.66 | 6,882,500 | — | — |
| 2015-10-29 | $61.53 | $1,759.98 | 6,018,100 | — | — |
| 2015-10-28 | $61.44 | $1,757.41 | 5,143,900 | — | — |
| 2015-10-27 | $61.06 | $1,746.54 | 4,500,900 | — | — |
| 2015-10-26 | $61.40 | $1,756.26 | 5,101,700 | — | — |
| 2015-10-23 | $61.05 | $1,746.25 | 8,025,000 | — | — |
| 2015-10-22 | $61.40 | $1,756.26 | 7,372,700 | — | — |
| 2015-10-21 | $59.84 | $1,711.64 | 5,204,700 | — | — |
| 2015-10-20 | $59.74 | $1,708.78 | 5,432,000 | — | — |
| 2015-10-19 | $59.66 | $1,706.49 | 6,403,700 | — | — |
| 2015-10-16 | $58.72 | $1,679.61 | 9,116,200 | — | — |
| 2015-10-15 | $57.87 | $1,655.29 | 7,314,500 | — | — |
| 2015-10-14 | $57.55 | $1,646.14 | 6,087,300 | — | — |
| 2015-10-13 | $57.62 | $1,648.14 | 6,167,600 | — | — |
| 2015-10-12 | $57.46 | $1,643.57 | 6,053,200 | — | — |
| 2015-10-09 | $56.81 | $1,624.97 | 8,383,100 | — | — |
| 2015-10-08 | $56.37 | $1,612.39 | 5,587,600 | — | — |
| 2015-10-07 | $55.90 | $1,598.94 | 5,922,100 | — | — |
| 2015-10-06 | $55.41 | $1,584.93 | 5,639,300 | — | — |
| 2015-10-05 | $55.73 | $1,594.08 | 8,563,500 | — | — |
| 2015-10-02 | $54.86 | $1,569.20 | 5,000,000 | — | — |
| 2015-10-01 | $54.22 | $1,550.89 | 7,114,600 | — | — |
| 2015-09-30 | $54.40 | $1,556.04 | 7,766,600 | — | — |
| 2015-09-29 | $54.23 | $1,551.18 | 7,335,900 | — | — |
| 2015-09-28 | $54.63 | $1,562.62 | 7,882,700 | — | — |
| 2015-09-25 | $54.79 | $1,567.19 | 5,656,800 | — | — |
| 2015-09-24 | $54.61 | $1,562.04 | 5,602,300 | — | — |
| 2015-09-23 | $54.40 | $1,556.04 | 3,677,100 | — | — |
| 2015-09-22 | $54.20 | $1,550.32 | 4,949,900 | — | — |
| 2015-09-21 | $54.79 | $1,567.19 | 4,085,100 | — | — |
| 2015-09-18 | $54.05 | $1,546.03 | 12,866,900 | — | — |
| 2015-09-17 | $54.69 | $1,564.33 | 9,801,600 | — | — |
| 2015-09-16 | $55.36 | $1,583.50 | 10,713,500 | — | — |
| 2015-09-15 | $54.11 | $1,547.74 | 10,665,600 | — | — |
| 2015-09-14 | $52.45 | $1,500.26 | 5,568,700 | — | — |
| 2015-09-11 | $52.59 | $1,504.27 | 5,373,400 | — | — |
| 2015-09-10 | $53.27 | $1,507.56 | 7,974,700 | — | — |
| 2015-09-09 | $53.02 | $1,500.48 | 6,454,000 | — | — |
| 2015-09-08 | $53.49 | $1,513.78 | 5,792,800 | — | — |
| 2015-09-04 | $52.38 | $1,482.37 | 7,089,600 | — | — |
| 2015-09-03 | $53.59 | $1,516.61 | 4,961,600 | — | — |
| 2015-09-02 | $53.13 | $1,503.59 | 6,616,100 | — | — |
| 2015-09-01 | $52.03 | $1,472.46 | 8,717,100 | — | — |
| 2015-08-31 | $53.58 | $1,516.33 | 5,035,700 | — | — |
| 2015-08-28 | $54.17 | $1,533.03 | 7,450,100 | — | — |
| 2015-08-27 | $53.71 | $1,520.01 | 7,654,000 | — | — |
| 2015-08-26 | $53.21 | $1,505.86 | 10,016,200 | — | — |
| 2015-08-25 | $51.82 | $1,466.52 | 9,402,700 | — | — |
| 2015-08-24 | $52.14 | $1,475.58 | 17,160,800 | — | — |
| 2015-08-21 | $53.94 | $1,526.52 | 10,551,300 | — | — |
| 2015-08-20 | $54.73 | $1,548.87 | 6,020,800 | — | — |
| 2015-08-19 | $54.81 | $1,551.14 | 8,330,000 | — | — |
| 2015-08-18 | $55.20 | $1,562.17 | 4,944,400 | — | — |
| 2015-08-17 | $55.67 | $1,575.48 | 3,382,600 | — | — |
| 2015-08-14 | $55.76 | $1,578.02 | 4,105,000 | — | — |
| 2015-08-13 | $55.57 | $1,572.65 | 6,094,100 | — | — |
| 2015-08-12 | $55.74 | $1,577.46 | 5,880,900 | — | — |
| 2015-08-11 | $55.73 | $1,577.17 | 8,357,800 | — | — |
| 2015-08-10 | $55.71 | $1,576.61 | 4,658,400 | — | — |
| 2015-08-07 | $55.49 | $1,570.38 | 5,507,700 | — | — |
| 2015-08-06 | $55.57 | $1,572.65 | 5,965,500 | — | — |
| 2015-08-05 | $55.47 | $1,569.82 | 6,200,800 | — | — |
| 2015-08-04 | $54.92 | $1,554.25 | 4,901,600 | — | — |
| 2015-08-03 | $54.66 | $1,546.89 | 4,055,000 | — | — |
| 2015-07-31 | $54.38 | $1,538.97 | 4,843,900 | — | — |
| 2015-07-30 | $54.20 | $1,533.87 | 7,259,100 | — | — |
| 2015-07-29 | $54.40 | $1,539.53 | 9,425,600 | — | — |
| 2015-07-28 | $55.25 | $1,563.59 | 9,298,900 | — | — |
| 2015-07-27 | $53.95 | $1,526.80 | 5,979,900 | — | — |
| 2015-07-24 | $53.79 | $1,522.27 | 5,441,200 | — | — |
| 2015-07-23 | $53.82 | $1,523.12 | 4,768,800 | — | — |
| 2015-07-22 | $53.96 | $1,527.08 | 7,980,000 | — | — |
| 2015-07-21 | $53.55 | $1,515.48 | 5,658,400 | — | — |
| 2015-07-20 | $53.71 | $1,520.01 | 6,572,600 | — | — |
| 2015-07-17 | $53.22 | $1,506.14 | 7,806,000 | — | — |
| 2015-07-16 | $52.91 | $1,497.37 | 12,569,300 | — | — |
| 2015-07-15 | $51.23 | $1,449.82 | 6,862,400 | — | — |
| 2015-07-14 | $51.35 | $1,453.22 | 7,433,200 | — | — |
| 2015-07-13 | $51.33 | $1,452.65 | 8,124,400 | — | — |
| 2015-07-10 | $51.31 | $1,452.09 | 7,263,100 | — | — |
| 2015-07-09 | $50.95 | $1,441.90 | 7,010,000 | — | — |
| 2015-07-08 | $51.03 | $1,444.16 | 8,154,600 | — | — |
| 2015-07-07 | $51.68 | $1,462.56 | 13,341,000 | — | — |
| 2015-07-06 | $49.87 | $1,411.33 | 7,862,700 | — | — |
| 2015-07-02 | $48.99 | $1,386.43 | 4,575,100 | — | — |
| 2015-07-01 | $49.10 | $1,389.54 | 4,897,100 | — | — |
| 2015-06-30 | $48.91 | $1,384.17 | 8,247,300 | — | — |
| 2015-06-29 | $48.67 | $1,377.37 | 7,300,100 | — | — |
| 2015-06-26 | $49.48 | $1,400.30 | 7,631,700 | — | — |
| 2015-06-25 | $49.16 | $1,391.24 | 5,807,800 | — | — |
| 2015-06-24 | $48.97 | $1,385.86 | 6,505,500 | — | — |
| 2015-06-23 | $49.08 | $1,388.98 | 5,248,100 | — | — |
| 2015-06-22 | $49.79 | $1,409.07 | 5,805,200 | — | — |
| 2015-06-19 | $49.32 | $1,395.77 | 8,188,700 | — | — |
| 2015-06-18 | $49.46 | $1,399.73 | 6,494,500 | — | — |
| 2015-06-17 | $48.56 | $1,374.26 | 5,714,500 | — | — |
| 2015-06-16 | $48.02 | $1,358.98 | 4,561,300 | — | — |
| 2015-06-15 | $47.54 | $1,345.39 | 6,494,900 | — | — |
| 2015-06-12 | $48.04 | $1,359.54 | 8,740,600 | — | — |
| 2015-06-11 | $48.33 | $1,367.75 | 7,135,100 | — | — |
| 2015-06-10 | $49.22 | $1,378.22 | 10,217,600 | — | — |
| 2015-06-09 | $48.56 | $1,359.74 | 6,326,300 | — | — |
| 2015-06-08 | $48.32 | $1,353.02 | 7,983,800 | — | — |
| 2015-06-05 | $48.21 | $1,349.94 | 10,415,100 | — | — |
| 2015-06-04 | $49.88 | $1,396.70 | 6,077,400 | — | — |
| 2015-06-03 | $50.35 | $1,409.86 | 5,866,300 | — | — |
| 2015-06-02 | $50.63 | $1,417.70 | 4,778,800 | — | — |
| 2015-06-01 | $51.20 | $1,433.67 | 3,842,200 | — | — |
| 2015-05-29 | $51.20 | $1,433.67 | 7,490,800 | — | — |
| 2015-05-28 | $51.62 | $1,445.43 | 4,634,400 | — | — |
| 2015-05-27 | $51.83 | $1,451.31 | 5,564,700 | — | — |
| 2015-05-26 | $51.28 | $1,435.90 | 5,673,300 | — | — |
| 2015-05-22 | $51.23 | $1,434.51 | 4,141,800 | — | — |
| 2015-05-21 | $51.64 | $1,445.99 | 6,577,600 | — | — |
| 2015-05-20 | $51.80 | $1,450.47 | 4,430,600 | — | — |
| 2015-05-19 | $51.78 | $1,449.91 | 4,764,700 | — | — |
| 2015-05-18 | $51.95 | $1,454.67 | 4,937,700 | — | — |
| 2015-05-15 | $52.82 | $1,479.03 | 5,023,000 | — | — |
| 2015-05-14 | $52.60 | $1,472.87 | 6,822,000 | — | — |
| 2015-05-13 | $51.00 | $1,428.06 | 5,759,100 | — | — |
| 2015-05-12 | $51.15 | $1,432.27 | 5,850,100 | — | — |
| 2015-05-11 | $51.34 | $1,437.59 | 5,396,500 | — | — |
| 2015-05-08 | $52.17 | $1,460.83 | 5,545,500 | — | — |
| 2015-05-07 | $51.24 | $1,434.79 | 5,127,300 | — | — |
| 2015-05-06 | $50.68 | $1,419.10 | 7,011,100 | — | — |
| 2015-05-05 | $50.35 | $1,409.86 | 4,968,700 | — | — |
| 2015-05-04 | $50.68 | $1,419.10 | 4,963,100 | — | — |
| 2015-05-01 | $50.66 | $1,418.54 | 5,958,300 | — | — |
| 2015-04-30 | $50.05 | $1,401.46 | 10,130,900 | — | — |
| 2015-04-29 | $50.20 | $1,405.66 | 11,261,300 | — | — |
| 2015-04-28 | $51.71 | $1,447.95 | 6,596,600 | — | — |
| 2015-04-27 | $51.40 | $1,439.27 | 6,451,800 | — | — |
| 2015-04-24 | $52.07 | $1,458.03 | 4,911,100 | — | — |
| 2015-04-23 | $52.35 | $1,465.87 | 8,189,800 | — | — |
| 2015-04-22 | $52.12 | $1,459.43 | 9,813,700 | — | — |
| 2015-04-21 | $52.10 | $1,458.87 | 6,473,900 | — | — |
| 2015-04-20 | $52.63 | $1,473.71 | 8,742,700 | — | — |
| 2015-04-17 | $51.75 | $1,449.07 | 7,499,300 | — | — |
| 2015-04-16 | $52.05 | $1,457.47 | 7,569,700 | — | — |
| 2015-04-15 | $51.61 | $1,445.15 | 5,944,500 | — | — |
| 2015-04-14 | $52.12 | $1,459.43 | 4,956,600 | — | — |
| 2015-04-13 | $51.77 | $1,449.63 | 6,731,100 | — | — |
| 2015-04-10 | $52.51 | $1,470.35 | 6,442,200 | — | — |
| 2015-04-09 | $51.86 | $1,452.15 | 4,556,400 | — | — |
| 2015-04-08 | $51.62 | $1,445.43 | 5,883,500 | — | — |
| 2015-04-07 | $51.70 | $1,447.67 | 7,369,200 | — | — |
| 2015-04-06 | $51.49 | $1,441.79 | 7,575,000 | — | — |
| 2015-04-02 | $51.19 | $1,433.39 | 9,000,900 | — | — |
| 2015-04-01 | $50.30 | $1,408.46 | 7,768,800 | — | — |
| 2015-03-31 | $50.02 | $1,400.62 | 7,905,600 | — | — |
| 2015-03-30 | $50.53 | $1,414.90 | 7,215,800 | — | — |
| 2015-03-27 | $50.34 | $1,409.58 | 8,565,700 | — | — |
| 2015-03-26 | $50.00 | $1,400.06 | 14,549,100 | — | — |
| 2015-03-25 | $50.15 | $1,404.26 | 10,189,300 | — | — |
| 2015-03-24 | $51.11 | $1,431.15 | 7,223,800 | — | — |
| 2015-03-23 | $51.62 | $1,445.43 | 8,649,500 | — | — |
| 2015-03-20 | $51.42 | $1,439.83 | 13,743,100 | — | — |
| 2015-03-19 | $51.27 | $1,435.63 | 6,697,400 | — | — |
| 2015-03-18 | $51.34 | $1,437.59 | 14,050,500 | — | — |
| 2015-03-17 | $51.62 | $1,445.43 | 6,048,600 | — | — |
| 2015-03-16 | $52.09 | $1,458.59 | 7,626,200 | — | — |
| 2015-03-13 | $51.39 | $1,438.99 | 7,955,500 | — | — |
| 2015-03-12 | $52.01 | $1,456.35 | 7,941,100 | — | — |
| 2015-03-11 | $52.22 | $1,447.67 | 9,012,400 | — | — |
| 2015-03-10 | $53.20 | $1,474.83 | 5,563,800 | — | — |
| 2015-03-09 | $53.83 | $1,492.30 | 6,262,500 | — | — |
| 2015-03-06 | $53.37 | $1,479.55 | 12,205,000 | — | — |
| 2015-03-05 | $55.50 | $1,538.60 | 5,550,800 | — | — |
| 2015-03-04 | $55.79 | $1,546.64 | 5,460,600 | — | — |
| 2015-03-03 | $56.46 | $1,565.21 | 4,428,800 | — | — |
| 2015-03-02 | $56.50 | $1,566.32 | 4,931,400 | — | — |
| 2015-02-27 | $56.29 | $1,560.50 | 4,957,900 | — | — |
| 2015-02-26 | $56.09 | $1,554.95 | 4,479,600 | — | — |
| 2015-02-25 | $55.64 | $1,542.48 | 5,125,100 | — | — |
| 2015-02-24 | $55.72 | $1,544.69 | 6,443,700 | — | — |
| 2015-02-23 | $55.51 | $1,538.87 | 5,265,700 | — | — |
| 2015-02-20 | $55.61 | $1,541.65 | 6,881,500 | — | — |
| 2015-02-19 | $55.48 | $1,538.04 | 6,332,900 | — | — |
| 2015-02-18 | $55.24 | $1,531.39 | 4,638,800 | — | — |
| 2015-02-17 | $55.14 | $1,528.61 | 7,141,300 | — | — |
| 2015-02-13 | $54.76 | $1,518.08 | 5,962,900 | — | — |
| 2015-02-12 | $55.54 | $1,539.70 | 7,249,000 | — | — |
| 2015-02-11 | $54.76 | $1,518.08 | 7,889,700 | — | — |
| 2015-02-10 | $53.77 | $1,490.64 | 4,499,800 | — | — |
| 2015-02-09 | $53.16 | $1,473.72 | 5,816,400 | — | — |
| 2015-02-06 | $53.33 | $1,478.44 | 7,806,700 | — | — |
| 2015-02-05 | $53.67 | $1,487.86 | 8,452,200 | — | — |
| 2015-02-04 | $54.03 | $1,497.84 | 8,190,500 | — | — |
| 2015-02-03 | $54.26 | $1,504.22 | 9,729,300 | — | — |
| 2015-02-02 | $53.80 | $1,491.47 | 9,183,600 | — | — |
| 2015-01-30 | $53.10 | $1,472.06 | 9,952,300 | — | — |
| 2015-01-29 | $54.39 | $1,507.82 | 6,468,800 | — | — |
| 2015-01-28 | $54.01 | $1,497.29 | 6,298,200 | — | — |
| 2015-01-27 | $54.56 | $1,512.54 | 5,640,200 | — | — |
| 2015-01-26 | $54.44 | $1,509.21 | 6,149,600 | — | — |
| 2015-01-23 | $54.19 | $1,502.28 | 6,589,200 | — | — |
| 2015-01-22 | $54.66 | $1,515.31 | 7,169,000 | — | — |
| 2015-01-21 | $54.27 | $1,504.50 | 5,742,700 | — | — |
| 2015-01-20 | $53.83 | $1,492.30 | 6,484,700 | — | — |
| 2015-01-16 | $53.05 | $1,470.68 | 10,072,200 | — | — |
| 2015-01-15 | $52.47 | $1,454.60 | 8,102,800 | — | — |
| 2015-01-14 | $51.73 | $1,434.08 | 6,235,200 | — | — |
| 2015-01-13 | $51.32 | $1,422.72 | 7,461,000 | — | — |
| 2015-01-12 | $50.92 | $1,411.63 | 6,369,600 | — | — |
| 2015-01-09 | $50.60 | $1,402.76 | 6,488,200 | — | — |
| 2015-01-08 | $50.72 | $1,406.08 | 4,692,600 | — | — |
| 2015-01-07 | $49.88 | $1,382.80 | 5,492,500 | — | — |
| 2015-01-06 | $48.98 | $1,357.84 | 7,240,000 | — | — |
| 2015-01-05 | $48.69 | $1,349.81 | 6,900,200 | — | — |
| 2015-01-02 | $48.97 | $1,357.57 | 6,078,100 | — | — |