Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $19.17 | $43.76 | 5,650,200 | — | — |
| 1994-12-29 | $19.04 | $43.47 | 4,486,200 | — | — |
| 1994-12-28 | $19.29 | $44.04 | 5,820,600 | — | — |
| 1994-12-27 | $18.96 | $43.28 | 4,006,500 | — | — |
| 1994-12-23 | $18.92 | $43.18 | 6,133,500 | — | — |
| 1994-12-22 | $18.79 | $42.90 | 8,770,500 | — | — |
| 1994-12-21 | $19.04 | $43.47 | 6,481,500 | — | — |
| 1994-12-20 | $19.04 | $43.47 | 5,277,300 | — | — |
| 1994-12-19 | $19.21 | $43.85 | 4,569,000 | — | — |
| 1994-12-16 | $19.54 | $44.61 | 11,862,600 | — | — |
| 1994-12-15 | $19.38 | $44.23 | 3,902,400 | — | — |
| 1994-12-14 | $19.33 | $44.14 | 6,123,300 | — | — |
| 1994-12-13 | $19.25 | $43.95 | 6,839,400 | — | — |
| 1994-12-12 | $18.83 | $42.99 | 10,517,400 | — | — |
| 1994-12-09 | $18.79 | $42.90 | 5,788,800 | — | — |
| 1994-12-08 | $19.13 | $43.03 | 9,364,200 | — | — |
| 1994-12-07 | $19.33 | $43.50 | 5,460,300 | — | — |
| 1994-12-06 | $19.38 | $43.60 | 7,043,700 | — | — |
| 1994-12-05 | $19.67 | $44.25 | 4,119,900 | — | — |
| 1994-12-02 | $19.88 | $44.72 | 5,878,200 | — | — |
| 1994-12-01 | $19.67 | $44.25 | 7,626,900 | — | — |
| 1994-11-30 | $19.92 | $44.81 | 6,429,000 | — | — |
| 1994-11-29 | $20.13 | $45.28 | 3,940,800 | — | — |
| 1994-11-28 | $20.25 | $45.56 | 3,994,800 | — | — |
| 1994-11-25 | $20.08 | $45.19 | 1,266,600 | — | — |
| 1994-11-23 | $20.13 | $45.28 | 6,955,800 | — | — |
| 1994-11-22 | $19.96 | $44.91 | 6,696,300 | — | — |
| 1994-11-21 | $20.50 | $46.13 | 5,705,400 | — | — |
| 1994-11-18 | $20.92 | $47.06 | 8,560,800 | — | — |
| 1994-11-17 | $21.00 | $47.25 | 6,260,700 | — | — |
| 1994-11-16 | $21.00 | $47.25 | 5,810,100 | — | — |
| 1994-11-15 | $21.21 | $47.72 | 9,501,300 | — | — |
| 1994-11-14 | $20.88 | $46.97 | 6,702,300 | — | — |
| 1994-11-11 | $20.54 | $46.22 | 5,943,900 | — | — |
| 1994-11-10 | $20.50 | $46.13 | 6,344,700 | — | — |
| 1994-11-09 | $20.21 | $45.47 | 6,533,400 | — | — |
| 1994-11-08 | $20.08 | $45.19 | 5,176,500 | — | — |
| 1994-11-07 | $19.83 | $44.63 | 4,404,600 | — | — |
| 1994-11-04 | $19.96 | $44.91 | 5,059,500 | — | — |
| 1994-11-03 | $20.08 | $45.19 | 6,493,800 | — | — |
| 1994-11-02 | $20.00 | $45.00 | 8,004,000 | — | — |
| 1994-11-01 | $20.17 | $45.38 | 15,647,400 | — | — |
| 1994-10-31 | $20.42 | $45.94 | 21,754,800 | — | — |
| 1994-10-28 | $21.33 | $48.00 | 7,355,700 | — | — |
| 1994-10-27 | $21.46 | $48.28 | 7,964,400 | — | — |
| 1994-10-26 | $21.29 | $47.91 | 12,700,800 | — | — |
| 1994-10-25 | $20.71 | $46.60 | 4,680,900 | — | — |
| 1994-10-24 | $20.54 | $46.22 | 5,606,400 | — | — |
| 1994-10-21 | $20.38 | $45.85 | 6,043,200 | — | — |
| 1994-10-20 | $20.67 | $46.50 | 5,643,900 | — | — |
| 1994-10-19 | $20.67 | $46.50 | 7,358,400 | — | — |
| 1994-10-18 | $20.50 | $46.13 | 8,707,200 | — | — |
| 1994-10-17 | $20.58 | $46.31 | 6,969,000 | — | — |
| 1994-10-14 | $20.17 | $45.38 | 2,029,800 | — | — |
| 1994-10-13 | $20.17 | $45.38 | 4,707,000 | — | — |
| 1994-10-12 | $20.13 | $45.28 | 4,005,300 | — | — |
| 1994-10-11 | $20.38 | $45.85 | 6,491,100 | — | — |
| 1994-10-10 | $20.00 | $45.00 | 2,735,400 | — | — |
| 1994-10-07 | $19.96 | $44.91 | 3,779,400 | — | — |
| 1994-10-06 | $19.83 | $44.63 | 3,727,200 | — | — |
| 1994-10-05 | $19.88 | $44.72 | 6,667,200 | — | — |
| 1994-10-04 | $20.00 | $45.00 | 4,962,300 | — | — |
| 1994-10-03 | $20.29 | $45.66 | 5,154,600 | — | — |
| 1994-09-30 | $20.38 | $45.85 | 10,606,800 | — | — |
| 1994-09-29 | $20.00 | $45.00 | 5,847,900 | — | — |
| 1994-09-28 | $20.08 | $45.19 | 5,526,300 | — | — |
| 1994-09-27 | $19.92 | $44.81 | 4,609,800 | — | — |
| 1994-09-26 | $19.92 | $44.81 | 6,075,000 | — | — |
| 1994-09-23 | $19.50 | $43.88 | 6,786,300 | — | — |
| 1994-09-22 | $19.54 | $43.97 | 6,545,400 | — | — |
| 1994-09-21 | $19.88 | $44.72 | 5,412,600 | — | — |
| 1994-09-20 | $19.67 | $44.25 | 3,906,000 | — | — |
| 1994-09-19 | $20.00 | $45.00 | 4,756,200 | — | — |
| 1994-09-16 | $19.88 | $44.72 | 10,038,900 | — | — |
| 1994-09-15 | $20.04 | $45.10 | 5,815,800 | — | — |
| 1994-09-14 | $19.88 | $44.72 | 3,839,100 | — | — |
| 1994-09-13 | $19.79 | $44.53 | 4,215,000 | — | — |
| 1994-09-12 | $19.88 | $44.72 | 3,008,100 | — | — |
| 1994-09-09 | $19.96 | $44.91 | 7,487,700 | — | — |
| 1994-09-08 | $20.42 | $45.32 | 9,979,800 | — | — |
| 1994-09-07 | $20.25 | $44.95 | 8,935,800 | — | — |
| 1994-09-06 | $20.33 | $45.14 | 5,402,100 | — | — |
| 1994-09-02 | $20.25 | $44.95 | 8,155,500 | — | — |
| 1994-09-01 | $20.42 | $45.32 | 21,668,400 | — | — |
| 1994-08-31 | $20.33 | $45.14 | 26,220,600 | — | — |
| 1994-08-30 | $19.50 | $43.29 | 6,158,100 | — | — |
| 1994-08-29 | $19.46 | $43.19 | 9,670,500 | — | — |
| 1994-08-26 | $19.54 | $43.38 | 10,740,300 | — | — |
| 1994-08-25 | $18.96 | $42.08 | 3,804,900 | — | — |
| 1994-08-24 | $19.08 | $42.36 | 7,982,100 | — | — |
| 1994-08-23 | $18.88 | $41.90 | 10,365,600 | — | — |
| 1994-08-22 | $18.42 | $40.88 | 3,444,300 | — | — |
| 1994-08-19 | $18.50 | $41.07 | 4,644,900 | — | — |
| 1994-08-18 | $18.42 | $40.88 | 5,627,700 | — | — |
| 1994-08-17 | $18.29 | $40.60 | 3,690,300 | — | — |
| 1994-08-16 | $18.38 | $40.79 | 5,002,800 | — | — |
| 1994-08-15 | $18.46 | $40.97 | 4,260,600 | — | — |
| 1994-08-12 | $18.46 | $40.97 | 4,084,200 | — | — |
| 1994-08-11 | $18.38 | $40.79 | 3,202,200 | — | — |
| 1994-08-10 | $18.42 | $40.88 | 3,321,600 | — | — |
| 1994-08-09 | $18.46 | $40.97 | 5,233,800 | — | — |
| 1994-08-08 | $18.38 | $40.79 | 3,561,900 | — | — |
| 1994-08-05 | $18.38 | $40.79 | 5,091,300 | — | — |
| 1994-08-04 | $18.25 | $40.51 | 3,024,000 | — | — |
| 1994-08-03 | $18.29 | $40.60 | 4,929,900 | — | — |
| 1994-08-02 | $18.25 | $40.51 | 5,735,400 | — | — |
| 1994-08-01 | $18.25 | $40.51 | 6,562,500 | — | — |
| 1994-07-29 | $18.33 | $40.70 | 5,899,500 | — | — |
| 1994-07-28 | $18.25 | $40.51 | 7,204,200 | — | — |
| 1994-07-27 | $18.25 | $40.51 | 3,207,600 | — | — |
| 1994-07-26 | $18.21 | $40.42 | 2,769,900 | — | — |
| 1994-07-25 | $18.25 | $40.51 | 3,593,700 | — | — |
| 1994-07-22 | $18.00 | $39.96 | 4,110,900 | — | — |
| 1994-07-21 | $18.08 | $40.14 | 5,082,000 | — | — |
| 1994-07-20 | $18.04 | $40.05 | 5,634,300 | — | — |
| 1994-07-19 | $18.13 | $40.23 | 3,385,500 | — | — |
| 1994-07-18 | $18.21 | $40.42 | 4,368,300 | — | — |
| 1994-07-15 | $18.13 | $40.23 | 7,101,300 | — | — |
| 1994-07-14 | $17.92 | $39.77 | 5,730,600 | — | — |
| 1994-07-13 | $17.58 | $39.03 | 3,501,900 | — | — |
| 1994-07-12 | $17.71 | $39.31 | 7,071,600 | — | — |
| 1994-07-11 | $17.96 | $39.86 | 6,416,700 | — | — |
| 1994-07-08 | $17.67 | $39.22 | 4,789,200 | — | — |
| 1994-07-07 | $17.67 | $39.22 | 4,535,700 | — | — |
| 1994-07-06 | $17.50 | $38.85 | 5,628,600 | — | — |
| 1994-07-05 | $17.46 | $38.75 | 4,971,900 | — | — |
| 1994-07-01 | $17.29 | $38.38 | 4,071,600 | — | — |
| 1994-06-30 | $17.17 | $38.11 | 5,077,200 | — | — |
| 1994-06-29 | $17.29 | $38.38 | 4,484,700 | — | — |
| 1994-06-28 | $17.33 | $38.48 | 4,947,000 | — | — |
| 1994-06-27 | $17.33 | $38.48 | 5,364,300 | — | — |
| 1994-06-24 | $17.00 | $37.74 | 7,311,000 | — | — |
| 1994-06-23 | $17.04 | $37.83 | 7,677,900 | — | — |
| 1994-06-22 | $17.46 | $38.75 | 7,623,600 | — | — |
| 1994-06-21 | $17.25 | $38.29 | 10,483,800 | — | — |
| 1994-06-20 | $16.92 | $37.55 | 8,080,500 | — | — |
| 1994-06-17 | $16.79 | $37.27 | 10,987,800 | — | — |
| 1994-06-16 | $16.83 | $37.37 | 5,519,700 | — | — |
| 1994-06-15 | $16.88 | $37.46 | 5,456,700 | — | — |
| 1994-06-14 | $16.88 | $37.46 | 8,273,400 | — | — |
| 1994-06-13 | $16.67 | $37.00 | 10,933,800 | — | — |
| 1994-06-10 | $16.75 | $37.18 | 4,737,900 | — | — |
| 1994-06-09 | $16.75 | $37.18 | 5,783,700 | — | — |
| 1994-06-08 | $16.79 | $36.76 | 11,876,100 | — | — |
| 1994-06-07 | $16.88 | $36.95 | 7,620,600 | — | — |
| 1994-06-06 | $16.96 | $37.13 | 12,444,000 | — | — |
| 1994-06-03 | $16.50 | $36.12 | 7,983,000 | — | — |
| 1994-06-02 | $16.25 | $35.58 | 9,970,800 | — | — |
| 1994-06-01 | $16.17 | $35.39 | 9,264,600 | — | — |
| 1994-05-31 | $16.42 | $35.94 | 8,534,700 | — | — |
| 1994-05-27 | $16.67 | $36.49 | 12,088,800 | — | — |
| 1994-05-26 | $16.88 | $36.95 | 29,242,800 | — | — |
| 1994-05-25 | $17.92 | $39.23 | 0 | — | — |
| 1994-05-24 | $17.92 | $39.23 | 16,038,000 | — | — |
| 1994-05-23 | $18.42 | $40.32 | 14,682,600 | — | — |
| 1994-05-20 | $17.92 | $39.23 | 15,462,000 | — | — |
| 1994-05-19 | $17.08 | $37.40 | 8,268,300 | — | — |
| 1994-05-18 | $17.67 | $38.68 | 5,944,500 | — | — |
| 1994-05-17 | $17.17 | $37.58 | 4,597,200 | — | — |
| 1994-05-16 | $17.21 | $37.68 | 6,150,900 | — | — |
| 1994-05-13 | $17.38 | $38.04 | 11,096,400 | — | — |
| 1994-05-12 | $16.83 | $36.85 | 16,515,900 | — | — |
| 1994-05-11 | $15.83 | $34.66 | 12,609,000 | — | — |
| 1994-05-10 | $16.42 | $35.94 | 10,490,100 | — | — |
| 1994-05-09 | $16.67 | $36.49 | 7,430,100 | — | — |
| 1994-05-06 | $17.33 | $37.95 | 5,015,100 | — | — |
| 1994-05-05 | $17.33 | $37.95 | 3,105,900 | — | — |
| 1994-05-04 | $17.58 | $38.50 | 3,178,500 | — | — |
| 1994-05-03 | $17.83 | $39.04 | 3,956,100 | — | — |
| 1994-05-02 | $18.00 | $39.41 | 4,290,600 | — | — |
| 1994-04-29 | $18.17 | $39.77 | 6,443,400 | — | — |
| 1994-04-28 | $17.88 | $39.13 | 6,898,200 | — | — |
| 1994-04-26 | $18.08 | $39.59 | 10,863,900 | — | — |
| 1994-04-25 | $17.42 | $38.13 | 5,742,000 | — | — |
| 1994-04-22 | $17.67 | $38.68 | 5,682,300 | — | — |
| 1994-04-21 | $17.46 | $38.22 | 6,933,600 | — | — |
| 1994-04-20 | $17.58 | $38.50 | 9,768,000 | — | — |
| 1994-04-19 | $17.29 | $37.86 | 9,800,100 | — | — |
| 1994-04-18 | $16.71 | $36.58 | 5,184,000 | — | — |
| 1994-04-15 | $16.67 | $36.49 | 10,093,200 | — | — |
| 1994-04-14 | $16.54 | $36.22 | 8,347,200 | — | — |
| 1994-04-13 | $16.21 | $35.49 | 7,488,900 | — | — |
| 1994-04-12 | $16.00 | $35.03 | 6,206,100 | — | — |
| 1994-04-11 | $16.04 | $35.12 | 6,626,100 | — | — |
| 1994-04-08 | $16.38 | $35.85 | 6,868,500 | — | — |
| 1994-04-07 | $16.83 | $36.85 | 7,046,700 | — | — |
| 1994-04-06 | $16.29 | $35.67 | 9,064,800 | — | — |
| 1994-04-05 | $16.33 | $35.76 | 8,422,800 | — | — |
| 1994-04-04 | $16.46 | $36.03 | 11,006,400 | — | — |
| 1994-03-31 | $16.88 | $36.95 | 8,626,800 | — | — |
| 1994-03-30 | $16.92 | $37.04 | 9,177,300 | — | — |
| 1994-03-29 | $16.67 | $36.49 | 7,527,300 | — | — |
| 1994-03-28 | $17.08 | $37.40 | 9,996,600 | — | — |
| 1994-03-25 | $17.17 | $37.58 | 4,783,500 | — | — |
| 1994-03-24 | $17.42 | $38.13 | 7,085,700 | — | — |
| 1994-03-23 | $17.63 | $38.59 | 8,647,800 | — | — |
| 1994-03-22 | $17.38 | $38.04 | 14,567,100 | — | — |
| 1994-03-21 | $18.00 | $39.41 | 4,815,600 | — | — |
| 1994-03-18 | $18.33 | $40.14 | 12,077,100 | — | — |
| 1994-03-17 | $18.29 | $40.05 | 5,871,000 | — | — |
| 1994-03-16 | $18.71 | $40.96 | 4,160,400 | — | — |
| 1994-03-15 | $18.67 | $40.87 | 9,038,400 | — | — |
| 1994-03-14 | $18.71 | $40.96 | 8,153,400 | — | — |
| 1994-03-11 | $18.42 | $40.32 | 4,155,000 | — | — |
| 1994-03-10 | $18.29 | $40.05 | 4,547,400 | — | — |
| 1994-03-09 | $18.46 | $40.41 | 5,093,400 | — | — |
| 1994-03-08 | $18.67 | $40.36 | 5,682,600 | — | — |
| 1994-03-07 | $18.96 | $41.00 | 9,018,300 | — | — |
| 1994-03-04 | $18.29 | $39.55 | 6,085,800 | — | — |
| 1994-03-03 | $18.29 | $39.55 | 4,732,200 | — | — |
| 1994-03-02 | $18.54 | $40.09 | 9,399,300 | — | — |
| 1994-03-01 | $18.50 | $40.00 | 12,697,800 | — | — |
| 1994-02-28 | $18.67 | $40.36 | 12,805,500 | — | — |
| 1994-02-25 | $19.33 | $41.81 | 4,742,400 | — | — |
| 1994-02-24 | $19.42 | $41.99 | 6,563,400 | — | — |
| 1994-02-23 | $19.63 | $42.44 | 5,901,300 | — | — |
| 1994-02-22 | $19.42 | $41.99 | 3,551,700 | — | — |
| 1994-02-18 | $19.29 | $41.72 | 4,326,600 | — | — |
| 1994-02-17 | $19.38 | $41.90 | 5,871,300 | — | — |
| 1994-02-16 | $19.71 | $42.62 | 6,555,000 | — | — |
| 1994-02-15 | $19.79 | $42.80 | 3,950,700 | — | — |
| 1994-02-14 | $19.58 | $42.35 | 4,227,300 | — | — |
| 1994-02-11 | $19.17 | $41.45 | 4,086,300 | — | — |
| 1994-02-10 | $19.25 | $41.63 | 4,932,600 | — | — |
| 1994-02-09 | $19.71 | $42.62 | 4,295,400 | — | — |
| 1994-02-08 | $19.58 | $42.35 | 8,301,600 | — | — |
| 1994-02-07 | $19.96 | $43.16 | 8,430,300 | — | — |
| 1994-02-04 | $19.96 | $43.16 | 10,680,600 | — | — |
| 1994-02-03 | $20.04 | $43.34 | 7,030,800 | — | — |
| 1994-02-02 | $19.83 | $42.89 | 4,575,000 | — | — |
| 1994-02-01 | $19.92 | $43.07 | 4,294,200 | — | — |
| 1994-01-31 | $20.08 | $43.43 | 6,529,500 | — | — |
| 1994-01-28 | $19.96 | $43.16 | 6,080,400 | — | — |
| 1994-01-27 | $20.00 | $43.25 | 12,330,000 | — | — |
| 1994-01-26 | $19.75 | $42.71 | 9,861,300 | — | — |
| 1994-01-25 | $19.29 | $41.72 | 5,542,500 | — | — |
| 1994-01-24 | $19.21 | $41.54 | 5,644,800 | — | — |
| 1994-01-21 | $19.13 | $41.36 | 4,849,500 | — | — |
| 1994-01-20 | $19.25 | $41.63 | 2,601,000 | — | — |
| 1994-01-19 | $19.21 | $41.54 | 3,417,600 | — | — |
| 1994-01-18 | $19.13 | $41.36 | 5,028,300 | — | — |
| 1994-01-17 | $18.88 | $40.81 | 4,490,400 | — | — |
| 1994-01-14 | $19.21 | $41.54 | 3,648,600 | — | — |
| 1994-01-13 | $19.25 | $41.63 | 3,443,100 | — | — |
| 1994-01-12 | $19.38 | $41.90 | 5,496,900 | — | — |
| 1994-01-11 | $19.46 | $42.08 | 5,121,000 | — | — |
| 1994-01-10 | $19.67 | $42.53 | 4,794,900 | — | — |
| 1994-01-07 | $19.50 | $42.17 | 3,282,000 | — | — |
| 1994-01-06 | $19.46 | $42.08 | 5,304,600 | — | — |
| 1994-01-05 | $19.42 | $41.99 | 5,465,400 | — | — |
| 1994-01-04 | $19.33 | $41.81 | 4,719,300 | — | — |
| 1994-01-03 | $19.21 | $41.54 | 6,538,200 | — | — |