Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $67.62 | $2,025.22 | 5,369,200 | — | — |
| 2016-12-29 | $67.85 | $2,032.11 | 3,662,800 | — | — |
| 2016-12-28 | $67.51 | $2,021.92 | 5,333,300 | — | — |
| 2016-12-27 | $67.82 | $2,031.21 | 3,346,400 | — | — |
| 2016-12-23 | $67.72 | $2,028.21 | 3,226,400 | — | — |
| 2016-12-22 | $67.68 | $2,027.01 | 4,858,800 | — | — |
| 2016-12-21 | $67.27 | $2,014.74 | 4,643,400 | — | — |
| 2016-12-20 | $67.34 | $2,016.83 | 6,976,500 | — | — |
| 2016-12-19 | $67.76 | $2,011.14 | 6,987,600 | — | — |
| 2016-12-16 | $67.04 | $1,989.77 | 9,694,200 | — | — |
| 2016-12-15 | $66.26 | $1,966.62 | 6,465,200 | — | — |
| 2016-12-14 | $65.94 | $1,957.12 | 6,359,200 | — | — |
| 2016-12-13 | $66.69 | $1,979.38 | 6,968,000 | — | — |
| 2016-12-12 | $66.49 | $1,973.45 | 5,590,300 | — | — |
| 2016-12-09 | $66.27 | $1,966.92 | 7,464,500 | — | — |
| 2016-12-08 | $65.36 | $1,939.91 | 6,695,000 | — | — |
| 2016-12-07 | $65.41 | $1,941.39 | 8,147,500 | — | — |
| 2016-12-06 | $64.30 | $1,908.45 | 6,749,200 | — | — |
| 2016-12-05 | $63.53 | $1,885.59 | 8,448,800 | — | — |
| 2016-12-02 | $63.99 | $1,899.25 | 7,635,000 | — | — |
| 2016-12-01 | $62.89 | $1,866.60 | 8,675,100 | — | — |
| 2016-11-30 | $63.93 | $1,897.47 | 9,381,700 | — | — |
| 2016-11-29 | $65.18 | $1,934.57 | 7,004,400 | — | — |
| 2016-11-28 | $64.83 | $1,924.18 | 5,887,700 | — | — |
| 2016-11-25 | $64.48 | $1,913.79 | 3,459,400 | — | — |
| 2016-11-23 | $64.02 | $1,900.14 | 4,788,700 | — | — |
| 2016-11-22 | $64.21 | $1,905.78 | 6,731,300 | — | — |
| 2016-11-21 | $63.69 | $1,890.34 | 6,933,700 | — | — |
| 2016-11-18 | $62.77 | $1,863.04 | 6,905,000 | — | — |
| 2016-11-17 | $62.81 | $1,864.22 | 6,550,500 | — | — |
| 2016-11-16 | $62.66 | $1,859.77 | 7,641,500 | — | — |
| 2016-11-15 | $61.81 | $1,834.54 | 8,604,600 | — | — |
| 2016-11-14 | $61.19 | $1,816.14 | 8,980,100 | — | — |
| 2016-11-11 | $61.76 | $1,833.06 | 7,437,600 | — | — |
| 2016-11-10 | $61.72 | $1,831.87 | 15,240,000 | — | — |
| 2016-11-09 | $64.04 | $1,900.73 | 11,233,200 | — | — |
| 2016-11-08 | $65.84 | $1,954.15 | 6,376,400 | — | — |
| 2016-11-07 | $65.27 | $1,937.24 | 7,389,200 | — | — |
| 2016-11-04 | $64.38 | $1,910.82 | 5,908,700 | — | — |
| 2016-11-03 | $65.07 | $1,931.30 | 7,963,200 | — | — |
| 2016-11-02 | $65.12 | $1,932.78 | 4,758,100 | — | — |
| 2016-11-01 | $65.48 | $1,943.47 | 6,161,100 | — | — |
| 2016-10-31 | $66.12 | $1,962.47 | 6,012,300 | — | — |
| 2016-10-28 | $65.88 | $1,955.34 | 9,130,900 | — | — |
| 2016-10-27 | $64.43 | $1,912.31 | 5,680,700 | — | — |
| 2016-10-26 | $64.52 | $1,914.98 | 4,700,600 | — | — |
| 2016-10-25 | $64.71 | $1,920.62 | 5,101,500 | — | — |
| 2016-10-24 | $64.95 | $1,927.74 | 10,831,600 | — | — |
| 2016-10-21 | $63.70 | $1,890.64 | 15,060,300 | — | — |
| 2016-10-20 | $61.85 | $1,835.73 | 5,131,400 | — | — |
| 2016-10-19 | $61.91 | $1,837.51 | 6,374,000 | — | — |
| 2016-10-18 | $62.66 | $1,859.77 | 3,622,500 | — | — |
| 2016-10-17 | $62.43 | $1,852.94 | 4,040,800 | — | — |
| 2016-10-14 | $62.44 | $1,853.24 | 4,716,600 | — | — |
| 2016-10-13 | $62.69 | $1,860.66 | 4,911,800 | — | — |
| 2016-10-12 | $62.54 | $1,856.21 | 5,035,600 | — | — |
| 2016-10-11 | $61.99 | $1,839.89 | 7,261,000 | — | — |
| 2016-10-10 | $61.75 | $1,832.76 | 5,284,100 | — | — |
| 2016-10-07 | $61.92 | $1,837.81 | 6,315,300 | — | — |
| 2016-10-06 | $61.78 | $1,833.65 | 6,217,000 | — | — |
| 2016-10-05 | $61.22 | $1,817.03 | 10,026,400 | — | — |
| 2016-10-04 | $61.78 | $1,833.65 | 7,866,100 | — | — |
| 2016-10-03 | $62.85 | $1,865.41 | 5,113,600 | — | — |
| 2016-09-30 | $63.23 | $1,876.69 | 6,599,900 | — | — |
| 2016-09-29 | $62.82 | $1,864.52 | 5,211,500 | — | — |
| 2016-09-28 | $63.77 | $1,892.72 | 7,021,000 | — | — |
| 2016-09-27 | $63.32 | $1,879.36 | 4,487,000 | — | — |
| 2016-09-26 | $63.03 | $1,870.75 | 4,793,900 | — | — |
| 2016-09-23 | $63.87 | $1,895.68 | 4,428,500 | — | — |
| 2016-09-22 | $64.12 | $1,903.10 | 4,586,700 | — | — |
| 2016-09-21 | $63.50 | $1,884.70 | 4,967,100 | — | — |
| 2016-09-20 | $62.97 | $1,868.97 | 4,137,500 | — | — |
| 2016-09-19 | $62.72 | $1,861.55 | 3,543,100 | — | — |
| 2016-09-16 | $62.80 | $1,863.93 | 7,103,300 | — | — |
| 2016-09-15 | $63.25 | $1,877.28 | 5,748,100 | — | — |
| 2016-09-14 | $63.12 | $1,873.42 | 6,725,400 | — | — |
| 2016-09-13 | $63.55 | $1,886.19 | 6,437,700 | — | — |
| 2016-09-12 | $64.67 | $1,901.32 | 8,601,900 | — | — |
| 2016-09-09 | $63.56 | $1,868.69 | 10,546,400 | — | — |
| 2016-09-08 | $66.40 | $1,952.19 | 4,721,200 | — | — |
| 2016-09-07 | $66.72 | $1,961.59 | 4,253,500 | — | — |
| 2016-09-06 | $67.20 | $1,975.71 | 4,722,700 | — | — |
| 2016-09-02 | $66.88 | $1,966.30 | 4,352,000 | — | — |
| 2016-09-01 | $66.32 | $1,949.83 | 4,515,100 | — | — |
| 2016-08-31 | $66.09 | $1,943.07 | 4,882,000 | — | — |
| 2016-08-30 | $65.88 | $1,936.90 | 3,865,600 | — | — |
| 2016-08-29 | $66.10 | $1,943.37 | 3,616,800 | — | — |
| 2016-08-26 | $65.83 | $1,935.43 | 5,136,300 | — | — |
| 2016-08-25 | $65.92 | $1,938.07 | 4,749,100 | — | — |
| 2016-08-24 | $66.16 | $1,945.13 | 5,184,600 | — | — |
| 2016-08-23 | $66.46 | $1,953.95 | 3,072,800 | — | — |
| 2016-08-22 | $66.34 | $1,950.42 | 2,963,100 | — | — |
| 2016-08-19 | $66.33 | $1,950.13 | 3,274,800 | — | — |
| 2016-08-18 | $66.31 | $1,949.54 | 4,432,600 | — | — |
| 2016-08-17 | $66.46 | $1,953.95 | 4,736,700 | — | — |
| 2016-08-16 | $66.26 | $1,948.07 | 4,876,700 | — | — |
| 2016-08-15 | $66.26 | $1,948.07 | 4,072,500 | — | — |
| 2016-08-12 | $66.74 | $1,962.18 | 4,174,700 | — | — |
| 2016-08-11 | $66.74 | $1,962.18 | 4,341,000 | — | — |
| 2016-08-10 | $66.84 | $1,965.12 | 3,161,400 | — | — |
| 2016-08-09 | $66.62 | $1,958.65 | 3,305,200 | — | — |
| 2016-08-08 | $66.49 | $1,954.83 | 4,947,300 | — | — |
| 2016-08-05 | $66.53 | $1,956.01 | 4,695,200 | — | — |
| 2016-08-04 | $66.62 | $1,958.65 | 3,512,800 | — | — |
| 2016-08-03 | $66.37 | $1,951.31 | 5,662,900 | — | — |
| 2016-08-02 | $67.34 | $1,979.82 | 3,974,400 | — | — |
| 2016-08-01 | $67.65 | $1,988.94 | 5,038,200 | — | — |
| 2016-07-29 | $67.70 | $1,990.41 | 6,147,700 | — | — |
| 2016-07-28 | $67.11 | $1,973.06 | 5,816,400 | — | — |
| 2016-07-27 | $66.75 | $1,962.48 | 11,250,200 | — | — |
| 2016-07-26 | $67.93 | $1,997.17 | 7,358,700 | — | — |
| 2016-07-25 | $68.80 | $2,022.75 | 3,916,700 | — | — |
| 2016-07-22 | $68.86 | $2,024.51 | 5,772,400 | — | — |
| 2016-07-21 | $68.73 | $2,020.69 | 5,259,500 | — | — |
| 2016-07-20 | $69.01 | $2,028.92 | 4,272,300 | — | — |
| 2016-07-19 | $69.22 | $2,035.10 | 4,725,400 | — | — |
| 2016-07-18 | $69.17 | $2,033.63 | 4,570,000 | — | — |
| 2016-07-15 | $69.41 | $2,040.68 | 5,714,100 | — | — |
| 2016-07-14 | $68.92 | $2,026.28 | 5,170,500 | — | — |
| 2016-07-13 | $69.08 | $2,030.98 | 5,661,300 | — | — |
| 2016-07-12 | $68.87 | $2,024.81 | 7,752,900 | — | — |
| 2016-07-11 | $69.87 | $2,054.21 | 5,101,300 | — | — |
| 2016-07-08 | $69.83 | $2,053.03 | 5,339,500 | — | — |
| 2016-07-07 | $69.30 | $2,037.45 | 5,330,900 | — | — |
| 2016-07-06 | $69.72 | $2,049.80 | 6,665,600 | — | — |
| 2016-07-05 | $69.61 | $2,046.56 | 7,905,300 | — | — |
| 2016-07-01 | $69.02 | $2,029.22 | 7,087,400 | — | — |
| 2016-06-30 | $68.96 | $2,027.45 | 9,858,600 | — | — |
| 2016-06-29 | $67.83 | $1,994.23 | 7,191,100 | — | — |
| 2016-06-28 | $67.91 | $1,996.58 | 8,631,600 | — | — |
| 2016-06-27 | $67.93 | $1,997.17 | 11,135,200 | — | — |
| 2016-06-24 | $67.02 | $1,970.41 | 16,923,900 | — | — |
| 2016-06-23 | $66.31 | $1,949.54 | 5,042,000 | — | — |
| 2016-06-22 | $66.15 | $1,944.84 | 4,919,400 | — | — |
| 2016-06-21 | $66.18 | $1,945.72 | 4,710,400 | — | — |
| 2016-06-20 | $65.88 | $1,936.90 | 5,787,300 | — | — |
| 2016-06-17 | $65.40 | $1,922.79 | 7,311,700 | — | — |
| 2016-06-16 | $65.95 | $1,938.96 | 5,778,300 | — | — |
| 2016-06-15 | $65.33 | $1,920.73 | 5,361,500 | — | — |
| 2016-06-14 | $65.30 | $1,919.85 | 7,870,400 | — | — |
| 2016-06-13 | $64.84 | $1,906.32 | 7,761,100 | — | — |
| 2016-06-10 | $66.13 | $1,927.64 | 5,208,200 | — | — |
| 2016-06-09 | $65.86 | $1,919.77 | 4,638,100 | — | — |
| 2016-06-08 | $65.62 | $1,912.77 | 5,437,700 | — | — |
| 2016-06-07 | $65.10 | $1,897.61 | 4,177,200 | — | — |
| 2016-06-06 | $65.20 | $1,900.53 | 4,813,400 | — | — |
| 2016-06-03 | $65.30 | $1,903.44 | 6,829,500 | — | — |
| 2016-06-02 | $64.31 | $1,874.59 | 3,673,000 | — | — |
| 2016-06-01 | $64.35 | $1,875.75 | 5,993,500 | — | — |
| 2016-05-31 | $63.64 | $1,855.06 | 6,922,600 | — | — |
| 2016-05-27 | $63.96 | $1,864.38 | 3,255,700 | — | — |
| 2016-05-26 | $64.00 | $1,865.55 | 3,732,700 | — | — |
| 2016-05-25 | $63.92 | $1,863.22 | 4,265,900 | — | — |
| 2016-05-24 | $63.79 | $1,859.43 | 5,209,700 | — | — |
| 2016-05-23 | $63.24 | $1,843.40 | 3,709,800 | — | — |
| 2016-05-20 | $62.96 | $1,835.23 | 4,815,400 | — | — |
| 2016-05-19 | $63.35 | $1,846.60 | 4,379,800 | — | — |
| 2016-05-18 | $62.99 | $1,836.11 | 6,277,100 | — | — |
| 2016-05-17 | $63.88 | $1,862.05 | 6,949,500 | — | — |
| 2016-05-16 | $64.76 | $1,887.70 | 4,811,000 | — | — |
| 2016-05-13 | $64.58 | $1,882.46 | 5,643,500 | — | — |
| 2016-05-12 | $65.02 | $1,895.28 | 5,652,800 | — | — |
| 2016-05-11 | $64.61 | $1,883.33 | 4,776,400 | — | — |
| 2016-05-10 | $64.60 | $1,883.04 | 6,489,200 | — | — |
| 2016-05-09 | $63.66 | $1,855.64 | 6,759,300 | — | — |
| 2016-05-06 | $62.93 | $1,834.36 | 7,225,400 | — | — |
| 2016-05-05 | $62.84 | $1,831.74 | 8,835,500 | — | — |
| 2016-05-04 | $63.23 | $1,843.10 | 5,468,800 | — | — |
| 2016-05-03 | $63.20 | $1,842.23 | 5,197,900 | — | — |
| 2016-05-02 | $63.12 | $1,839.90 | 4,740,200 | — | — |
| 2016-04-29 | $62.71 | $1,827.95 | 6,470,300 | — | — |
| 2016-04-28 | $62.19 | $1,812.79 | 5,545,000 | — | — |
| 2016-04-27 | $61.55 | $1,794.13 | 6,189,400 | — | — |
| 2016-04-26 | $61.35 | $1,788.30 | 5,619,400 | — | — |
| 2016-04-25 | $61.22 | $1,784.51 | 4,785,800 | — | — |
| 2016-04-22 | $60.52 | $1,764.11 | 6,978,100 | — | — |
| 2016-04-21 | $60.18 | $1,754.20 | 6,611,700 | — | — |
| 2016-04-20 | $61.48 | $1,792.09 | 4,636,900 | — | — |
| 2016-04-19 | $61.71 | $1,798.80 | 4,966,500 | — | — |
| 2016-04-18 | $62.17 | $1,812.21 | 4,344,000 | — | — |
| 2016-04-15 | $61.68 | $1,797.92 | 6,738,700 | — | — |
| 2016-04-14 | $61.59 | $1,795.30 | 7,386,500 | — | — |
| 2016-04-13 | $62.07 | $1,809.29 | 14,748,200 | — | — |
| 2016-04-12 | $63.82 | $1,860.30 | 4,980,600 | — | — |
| 2016-04-11 | $63.31 | $1,845.44 | 5,929,000 | — | — |
| 2016-04-08 | $63.80 | $1,859.72 | 5,044,800 | — | — |
| 2016-04-07 | $63.41 | $1,848.35 | 5,600,200 | — | — |
| 2016-04-06 | $63.56 | $1,852.72 | 5,581,300 | — | — |
| 2016-04-05 | $62.93 | $1,834.36 | 4,729,100 | — | — |
| 2016-04-04 | $63.23 | $1,843.10 | 5,093,000 | — | — |
| 2016-04-01 | $63.06 | $1,838.15 | 5,833,100 | — | — |
| 2016-03-31 | $62.66 | $1,826.49 | 6,442,800 | — | — |
| 2016-03-30 | $62.58 | $1,824.16 | 6,623,100 | — | — |
| 2016-03-29 | $62.03 | $1,808.13 | 8,973,300 | — | — |
| 2016-03-28 | $61.63 | $1,796.47 | 4,468,500 | — | — |
| 2016-03-24 | $60.88 | $1,774.60 | 5,652,700 | — | — |
| 2016-03-23 | $61.41 | $1,790.05 | 6,229,300 | — | — |
| 2016-03-22 | $61.00 | $1,778.10 | 5,198,500 | — | — |
| 2016-03-21 | $61.72 | $1,799.09 | 4,124,700 | — | — |
| 2016-03-18 | $61.54 | $1,793.84 | 16,636,600 | — | — |
| 2016-03-17 | $62.33 | $1,816.87 | 7,225,100 | — | — |
| 2016-03-16 | $62.07 | $1,809.29 | 5,282,300 | — | — |
| 2016-03-15 | $61.86 | $1,803.17 | 5,815,100 | — | — |
| 2016-03-14 | $62.01 | $1,807.54 | 4,755,100 | — | — |
| 2016-03-11 | $62.01 | $1,807.54 | 7,469,800 | — | — |
| 2016-03-10 | $63.00 | $1,819.93 | 6,126,100 | — | — |
| 2016-03-09 | $62.81 | $1,814.44 | 5,932,700 | — | — |
| 2016-03-08 | $62.30 | $1,799.71 | 5,875,100 | — | — |
| 2016-03-07 | $61.81 | $1,785.55 | 9,973,000 | — | — |
| 2016-03-04 | $62.98 | $1,819.35 | 5,930,900 | — | — |
| 2016-03-03 | $62.23 | $1,797.69 | 5,119,100 | — | — |
| 2016-03-02 | $61.50 | $1,776.60 | 5,623,100 | — | — |
| 2016-03-01 | $61.73 | $1,783.24 | 7,102,000 | — | — |
| 2016-02-29 | $61.57 | $1,778.62 | 6,266,400 | — | — |
| 2016-02-26 | $61.54 | $1,777.75 | 5,543,600 | — | — |
| 2016-02-25 | $62.38 | $1,802.02 | 5,207,200 | — | — |
| 2016-02-24 | $61.36 | $1,772.55 | 4,186,900 | — | — |
| 2016-02-23 | $61.52 | $1,777.18 | 4,686,100 | — | — |
| 2016-02-22 | $61.21 | $1,768.22 | 4,590,500 | — | — |
| 2016-02-19 | $60.56 | $1,749.44 | 4,982,300 | — | — |
| 2016-02-18 | $60.62 | $1,751.18 | 5,524,700 | — | — |
| 2016-02-17 | $60.40 | $1,744.82 | 5,311,700 | — | — |
| 2016-02-16 | $60.30 | $1,741.93 | 6,590,900 | — | — |
| 2016-02-12 | $59.97 | $1,732.40 | 6,719,700 | — | — |
| 2016-02-11 | $59.99 | $1,732.98 | 5,865,900 | — | — |
| 2016-02-10 | $60.05 | $1,734.71 | 6,137,500 | — | — |
| 2016-02-09 | $60.45 | $1,746.27 | 7,670,800 | — | — |
| 2016-02-08 | $60.12 | $1,736.73 | 7,922,900 | — | — |
| 2016-02-05 | $59.80 | $1,727.49 | 7,506,300 | — | — |
| 2016-02-04 | $59.48 | $1,718.25 | 6,364,700 | — | — |
| 2016-02-03 | $59.84 | $1,728.65 | 7,979,700 | — | — |
| 2016-02-02 | $60.49 | $1,747.42 | 6,734,700 | — | — |
| 2016-02-01 | $60.94 | $1,760.42 | 6,017,600 | — | — |
| 2016-01-29 | $61.11 | $1,765.33 | 10,240,000 | — | — |
| 2016-01-28 | $59.63 | $1,722.58 | 7,445,900 | — | — |
| 2016-01-27 | $58.96 | $1,703.22 | 8,297,200 | — | — |
| 2016-01-26 | $58.96 | $1,703.22 | 8,360,900 | — | — |
| 2016-01-25 | $58.40 | $1,687.05 | 6,677,800 | — | — |
| 2016-01-22 | $58.28 | $1,683.58 | 6,449,300 | — | — |
| 2016-01-21 | $57.45 | $1,659.60 | 6,150,900 | — | — |
| 2016-01-20 | $57.22 | $1,652.96 | 9,562,900 | — | — |
| 2016-01-19 | $58.40 | $1,687.05 | 7,911,500 | — | — |
| 2016-01-15 | $57.20 | $1,652.38 | 9,785,800 | — | — |
| 2016-01-14 | $58.22 | $1,681.85 | 6,739,100 | — | — |
| 2016-01-13 | $57.78 | $1,669.14 | 7,714,600 | — | — |
| 2016-01-12 | $59.38 | $1,715.36 | 5,628,400 | — | — |
| 2016-01-11 | $59.46 | $1,717.67 | 8,228,800 | — | — |
| 2016-01-08 | $58.24 | $1,682.42 | 7,059,500 | — | — |
| 2016-01-07 | $58.14 | $1,679.54 | 7,314,200 | — | — |
| 2016-01-06 | $59.17 | $1,709.29 | 7,686,600 | — | — |
| 2016-01-05 | $58.55 | $1,691.38 | 6,407,700 | — | — |
| 2016-01-04 | $57.39 | $1,657.87 | 6,800,600 | — | — |