Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1978
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1978-12-29 | $1.47 | $1.75 | 1,584,000 | — | — |
| 1978-12-28 | $1.48 | $1.77 | 1,272,000 | — | — |
| 1978-12-27 | $1.50 | $1.78 | 1,641,600 | — | — |
| 1978-12-26 | $1.52 | $1.81 | 1,756,800 | — | — |
| 1978-12-22 | $1.47 | $1.75 | 2,270,400 | — | — |
| 1978-12-21 | $1.43 | $1.70 | 3,643,200 | — | — |
| 1978-12-20 | $1.43 | $1.71 | 3,484,800 | — | — |
| 1978-12-19 | $1.43 | $1.71 | 7,593,600 | — | — |
| 1978-12-18 | $1.41 | $1.68 | 3,220,800 | — | — |
| 1978-12-15 | $1.44 | $1.72 | 2,299,200 | — | — |
| 1978-12-14 | $1.47 | $1.75 | 3,456,000 | — | — |
| 1978-12-13 | $1.47 | $1.75 | 1,094,400 | — | — |
| 1978-12-12 | $1.49 | $1.78 | 1,987,200 | — | — |
| 1978-12-11 | $1.51 | $1.80 | 2,750,400 | — | — |
| 1978-12-08 | $1.51 | $1.79 | 1,550,400 | — | — |
| 1978-12-07 | $1.51 | $1.79 | 2,884,800 | — | — |
| 1978-12-06 | $1.51 | $1.79 | 2,812,800 | — | — |
| 1978-12-05 | $1.50 | $1.78 | 2,284,800 | — | — |
| 1978-12-04 | $1.47 | $1.74 | 2,764,800 | — | — |
| 1978-12-01 | $1.46 | $1.73 | 3,004,800 | — | — |
| 1978-11-30 | $1.44 | $1.70 | 2,232,000 | — | — |
| 1978-11-29 | $1.42 | $1.69 | 1,723,200 | — | — |
| 1978-11-28 | $1.43 | $1.69 | 4,382,400 | — | — |
| 1978-11-27 | $1.46 | $1.72 | 1,166,400 | — | — |
| 1978-11-24 | $1.47 | $1.74 | 576,000 | — | — |
| 1978-11-22 | $1.47 | $1.74 | 1,209,600 | — | — |
| 1978-11-21 | $1.46 | $1.73 | 2,169,600 | — | — |
| 1978-11-20 | $1.46 | $1.73 | 2,870,400 | — | — |
| 1978-11-17 | $1.46 | $1.73 | 1,886,400 | — | — |
| 1978-11-16 | $1.46 | $1.73 | 1,526,400 | — | — |
| 1978-11-15 | $1.44 | $1.70 | 2,102,400 | — | — |
| 1978-11-14 | $1.45 | $1.71 | 2,217,600 | — | — |
| 1978-11-13 | $1.45 | $1.71 | 2,232,000 | — | — |
| 1978-11-10 | $1.47 | $1.73 | 1,089,600 | — | — |
| 1978-11-09 | $1.45 | $1.72 | 1,934,400 | — | — |
| 1978-11-08 | $1.44 | $1.70 | 4,329,600 | — | — |
| 1978-11-07 | $1.41 | $1.66 | 4,315,200 | — | — |
| 1978-11-06 | $1.42 | $1.68 | 1,603,200 | — | — |
| 1978-11-03 | $1.43 | $1.69 | 3,614,400 | — | — |
| 1978-11-02 | $1.44 | $1.70 | 7,209,600 | — | — |
| 1978-11-01 | $1.46 | $1.73 | 6,009,600 | — | — |
| 1978-10-31 | $1.41 | $1.66 | 4,545,600 | — | — |
| 1978-10-30 | $1.45 | $1.71 | 4,454,400 | — | — |
| 1978-10-27 | $1.37 | $1.62 | 4,003,200 | — | — |
| 1978-10-26 | $1.39 | $1.64 | 4,147,200 | — | — |
| 1978-10-25 | $1.42 | $1.69 | 4,363,200 | — | — |
| 1978-10-24 | $1.42 | $1.68 | 2,716,800 | — | — |
| 1978-10-23 | $1.43 | $1.69 | 2,875,200 | — | — |
| 1978-10-20 | $1.45 | $1.71 | 3,864,000 | — | — |
| 1978-10-19 | $1.45 | $1.72 | 3,120,000 | — | — |
| 1978-10-18 | $1.47 | $1.74 | 2,611,200 | — | — |
| 1978-10-17 | $1.49 | $1.76 | 2,548,800 | — | — |
| 1978-10-16 | $1.48 | $1.75 | 1,876,800 | — | — |
| 1978-10-13 | $1.52 | $1.79 | 2,409,600 | — | — |
| 1978-10-12 | $1.52 | $1.80 | 4,003,200 | — | — |
| 1978-10-11 | $1.54 | $1.82 | 1,132,800 | — | — |
| 1978-10-10 | $1.54 | $1.83 | 2,472,000 | — | — |
| 1978-10-09 | $1.55 | $1.83 | 1,248,000 | — | — |
| 1978-10-06 | $1.53 | $1.81 | 1,934,400 | — | — |
| 1978-10-05 | $1.52 | $1.80 | 3,508,800 | — | — |
| 1978-10-04 | $1.51 | $1.78 | 3,451,200 | — | — |
| 1978-10-03 | $1.51 | $1.78 | 2,659,200 | — | — |
| 1978-10-02 | $1.50 | $1.77 | 1,987,200 | — | — |
| 1978-09-29 | $1.49 | $1.77 | 1,795,200 | — | — |
| 1978-09-28 | $1.50 | $1.77 | 3,072,000 | — | — |
| 1978-09-27 | $1.49 | $1.76 | 3,772,800 | — | — |
| 1978-09-26 | $1.52 | $1.80 | 1,929,600 | — | — |
| 1978-09-25 | $1.52 | $1.79 | 1,780,800 | — | — |
| 1978-09-22 | $1.51 | $1.78 | 2,280,000 | — | — |
| 1978-09-21 | $1.51 | $1.78 | 2,659,200 | — | — |
| 1978-09-20 | $1.48 | $1.75 | 2,496,000 | — | — |
| 1978-09-19 | $1.47 | $1.74 | 2,203,200 | — | — |
| 1978-09-18 | $1.51 | $1.78 | 5,284,800 | — | — |
| 1978-09-15 | $1.49 | $1.76 | 2,846,400 | — | — |
| 1978-09-14 | $1.54 | $1.82 | 1,924,800 | — | — |
| 1978-09-13 | $1.56 | $1.84 | 2,620,800 | — | — |
| 1978-09-12 | $1.58 | $1.87 | 2,395,200 | — | — |
| 1978-09-11 | $1.58 | $1.87 | 4,147,200 | — | — |
| 1978-09-08 | $1.59 | $1.86 | 3,129,600 | — | — |
| 1978-09-07 | $1.55 | $1.82 | 3,292,800 | — | — |
| 1978-09-06 | $1.54 | $1.81 | 3,408,000 | — | — |
| 1978-09-05 | $1.51 | $1.77 | 4,876,800 | — | — |
| 1978-09-01 | $1.49 | $1.75 | 3,360,000 | — | — |
| 1978-08-31 | $1.48 | $1.74 | 2,500,800 | — | — |
| 1978-08-30 | $1.51 | $1.78 | 2,241,600 | — | — |
| 1978-08-29 | $1.51 | $1.77 | 3,144,000 | — | — |
| 1978-08-28 | $1.54 | $1.81 | 878,400 | — | — |
| 1978-08-25 | $1.54 | $1.81 | 1,617,600 | — | — |
| 1978-08-24 | $1.56 | $1.83 | 3,552,000 | — | — |
| 1978-08-23 | $1.56 | $1.84 | 5,424,000 | — | — |
| 1978-08-22 | $1.54 | $1.81 | 2,366,400 | — | — |
| 1978-08-21 | $1.54 | $1.81 | 2,246,400 | — | — |
| 1978-08-18 | $1.54 | $1.81 | 4,123,200 | — | — |
| 1978-08-17 | $1.54 | $1.81 | 9,067,200 | — | — |
| 1978-08-16 | $1.53 | $1.80 | 4,872,000 | — | — |
| 1978-08-15 | $1.52 | $1.79 | 2,558,400 | — | — |
| 1978-08-14 | $1.51 | $1.77 | 5,236,800 | — | — |
| 1978-08-11 | $1.52 | $1.79 | 5,659,200 | — | — |
| 1978-08-10 | $1.49 | $1.75 | 10,958,400 | — | — |
| 1978-08-09 | $1.52 | $1.79 | 4,824,000 | — | — |
| 1978-08-08 | $1.54 | $1.81 | 3,724,800 | — | — |
| 1978-08-07 | $1.53 | $1.80 | 5,582,400 | — | — |
| 1978-08-04 | $1.58 | $1.86 | 3,288,000 | — | — |
| 1978-08-03 | $1.57 | $1.85 | 9,072,000 | — | — |
| 1978-08-02 | $1.55 | $1.82 | 9,609,600 | — | — |
| 1978-08-01 | $1.50 | $1.76 | 3,379,200 | — | — |
| 1978-07-31 | $1.51 | $1.77 | 4,276,800 | — | — |
| 1978-07-28 | $1.51 | $1.77 | 3,792,000 | — | — |
| 1978-07-27 | $1.50 | $1.76 | 3,302,400 | — | — |
| 1978-07-26 | $1.50 | $1.77 | 6,326,400 | — | — |
| 1978-07-25 | $1.48 | $1.74 | 5,894,400 | — | — |
| 1978-07-24 | $1.47 | $1.73 | 2,836,800 | — | — |
| 1978-07-21 | $1.44 | $1.69 | 3,249,600 | — | — |
| 1978-07-20 | $1.44 | $1.69 | 4,704,000 | — | — |
| 1978-07-19 | $1.45 | $1.70 | 2,116,800 | — | — |
| 1978-07-18 | $1.43 | $1.68 | 2,443,200 | — | — |
| 1978-07-17 | $1.43 | $1.68 | 5,352,000 | — | — |
| 1978-07-14 | $1.42 | $1.67 | 8,342,400 | — | — |
| 1978-07-13 | $1.41 | $1.66 | 8,126,400 | — | — |
| 1978-07-12 | $1.41 | $1.66 | 2,232,000 | — | — |
| 1978-07-11 | $1.42 | $1.67 | 3,542,400 | — | — |
| 1978-07-10 | $1.41 | $1.66 | 2,212,800 | — | — |
| 1978-07-07 | $1.38 | $1.62 | 2,486,400 | — | — |
| 1978-07-06 | $1.36 | $1.60 | 3,120,000 | — | — |
| 1978-07-05 | $1.36 | $1.60 | 1,651,200 | — | — |
| 1978-07-03 | $1.37 | $1.61 | 1,732,800 | — | — |
| 1978-06-30 | $1.38 | $1.62 | 873,600 | — | — |
| 1978-06-29 | $1.38 | $1.62 | 1,804,800 | — | — |
| 1978-06-28 | $1.38 | $1.62 | 2,030,400 | — | — |
| 1978-06-27 | $1.36 | $1.60 | 3,273,600 | — | — |
| 1978-06-26 | $1.33 | $1.57 | 2,985,600 | — | — |
| 1978-06-23 | $1.37 | $1.61 | 3,657,600 | — | — |
| 1978-06-22 | $1.37 | $1.61 | 3,513,600 | — | — |
| 1978-06-21 | $1.37 | $1.61 | 6,705,600 | — | — |
| 1978-06-20 | $1.40 | $1.64 | 3,696,000 | — | — |
| 1978-06-19 | $1.42 | $1.67 | 1,843,200 | — | — |
| 1978-06-16 | $1.41 | $1.66 | 3,552,000 | — | — |
| 1978-06-15 | $1.42 | $1.67 | 2,232,000 | — | — |
| 1978-06-14 | $1.44 | $1.70 | 3,609,600 | — | — |
| 1978-06-13 | $1.44 | $1.70 | 6,268,800 | — | — |
| 1978-06-12 | $1.46 | $1.71 | 2,390,400 | — | — |
| 1978-06-09 | $1.47 | $1.71 | 2,160,000 | — | — |
| 1978-06-08 | $1.49 | $1.74 | 5,956,800 | — | — |
| 1978-06-07 | $1.47 | $1.72 | 3,724,800 | — | — |
| 1978-06-06 | $1.48 | $1.72 | 7,579,200 | — | — |
| 1978-06-05 | $1.45 | $1.69 | 4,320,000 | — | — |
| 1978-06-02 | $1.44 | $1.68 | 2,673,600 | — | — |
| 1978-06-01 | $1.43 | $1.66 | 4,507,200 | — | — |
| 1978-05-31 | $1.41 | $1.64 | 3,048,000 | — | — |
| 1978-05-30 | $1.39 | $1.62 | 2,635,200 | — | — |
| 1978-05-26 | $1.36 | $1.58 | 2,668,800 | — | — |
| 1978-05-25 | $1.37 | $1.59 | 1,526,400 | — | — |
| 1978-05-24 | $1.38 | $1.61 | 1,492,800 | — | — |
| 1978-05-23 | $1.38 | $1.61 | 2,731,200 | — | — |
| 1978-05-22 | $1.40 | $1.63 | 4,238,400 | — | — |
| 1978-05-19 | $1.38 | $1.61 | 3,235,200 | — | — |
| 1978-05-18 | $1.42 | $1.65 | 4,886,400 | — | — |
| 1978-05-17 | $1.44 | $1.68 | 6,052,800 | — | — |
| 1978-05-16 | $1.44 | $1.68 | 5,304,000 | — | — |
| 1978-05-15 | $1.45 | $1.69 | 4,353,600 | — | — |
| 1978-05-12 | $1.42 | $1.66 | 7,704,000 | — | — |
| 1978-05-11 | $1.37 | $1.60 | 3,331,200 | — | — |
| 1978-05-10 | $1.35 | $1.57 | 2,496,000 | — | — |
| 1978-05-09 | $1.33 | $1.56 | 4,785,600 | — | — |
| 1978-05-08 | $1.34 | $1.57 | 2,721,600 | — | — |
| 1978-05-05 | $1.34 | $1.56 | 4,156,800 | — | — |
| 1978-05-04 | $1.33 | $1.56 | 4,896,000 | — | — |
| 1978-05-03 | $1.35 | $1.57 | 3,504,000 | — | — |
| 1978-05-02 | $1.37 | $1.59 | 5,606,400 | — | — |
| 1978-05-01 | $1.36 | $1.59 | 4,987,200 | — | — |
| 1978-04-28 | $1.34 | $1.57 | 5,064,000 | — | — |
| 1978-04-27 | $1.34 | $1.56 | 3,408,000 | — | — |
| 1978-04-26 | $1.35 | $1.57 | 6,926,400 | — | — |
| 1978-04-25 | $1.33 | $1.56 | 10,387,200 | — | — |
| 1978-04-24 | $1.31 | $1.52 | 3,777,600 | — | — |
| 1978-04-21 | $1.29 | $1.50 | 4,166,400 | — | — |
| 1978-04-20 | $1.30 | $1.51 | 6,873,600 | — | — |
| 1978-04-19 | $1.29 | $1.51 | 6,513,600 | — | — |
| 1978-04-18 | $1.29 | $1.51 | 5,976,000 | — | — |
| 1978-04-17 | $1.33 | $1.55 | 13,118,400 | — | — |
| 1978-04-14 | $1.30 | $1.52 | 9,268,800 | — | — |
| 1978-04-13 | $1.26 | $1.47 | 3,806,400 | — | — |
| 1978-04-12 | $1.26 | $1.46 | 6,475,200 | — | — |
| 1978-04-11 | $1.25 | $1.46 | 2,491,200 | — | — |
| 1978-04-10 | $1.27 | $1.48 | 5,625,600 | — | — |
| 1978-04-07 | $1.23 | $1.44 | 2,601,600 | — | — |
| 1978-04-06 | $1.22 | $1.43 | 3,072,000 | — | — |
| 1978-04-05 | $1.22 | $1.42 | 3,235,200 | — | — |
| 1978-04-04 | $1.21 | $1.41 | 1,483,200 | — | — |
| 1978-04-03 | $1.21 | $1.41 | 1,694,400 | — | — |
| 1978-03-31 | $1.21 | $1.41 | 950,400 | — | — |
| 1978-03-30 | $1.21 | $1.42 | 2,260,800 | — | — |
| 1978-03-29 | $1.22 | $1.42 | 1,876,800 | — | — |
| 1978-03-28 | $1.21 | $1.41 | 2,025,600 | — | — |
| 1978-03-27 | $1.19 | $1.39 | 1,272,000 | — | — |
| 1978-03-23 | $1.20 | $1.39 | 1,651,200 | — | — |
| 1978-03-22 | $1.20 | $1.40 | 1,252,800 | — | — |
| 1978-03-21 | $1.21 | $1.42 | 2,184,000 | — | — |
| 1978-03-20 | $1.23 | $1.43 | 3,854,400 | — | — |
| 1978-03-17 | $1.21 | $1.42 | 1,804,800 | — | — |
| 1978-03-16 | $1.20 | $1.39 | 2,481,600 | — | — |
| 1978-03-15 | $1.21 | $1.41 | 2,054,400 | — | — |
| 1978-03-14 | $1.21 | $1.41 | 2,356,800 | — | — |
| 1978-03-13 | $1.21 | $1.42 | 3,321,600 | — | — |
| 1978-03-10 | $1.21 | $1.41 | 3,830,400 | — | — |
| 1978-03-09 | $1.18 | $1.38 | 3,499,200 | — | — |
| 1978-03-08 | $1.19 | $1.38 | 3,724,800 | — | — |
| 1978-03-07 | $1.18 | $1.37 | 1,948,800 | — | — |
| 1978-03-06 | $1.17 | $1.36 | 1,233,600 | — | — |
| 1978-03-03 | $1.18 | $1.37 | 2,275,200 | — | — |
| 1978-03-02 | $1.17 | $1.35 | 2,587,200 | — | — |
| 1978-03-01 | $1.18 | $1.36 | 1,555,200 | — | — |
| 1978-02-28 | $1.18 | $1.36 | 1,593,600 | — | — |
| 1978-02-27 | $1.21 | $1.39 | 2,976,000 | — | — |
| 1978-02-24 | $1.20 | $1.39 | 1,574,400 | — | — |
| 1978-02-23 | $1.19 | $1.38 | 1,800,000 | — | — |
| 1978-02-22 | $1.19 | $1.38 | 1,358,400 | — | — |
| 1978-02-21 | $1.17 | $1.36 | 1,531,200 | — | — |
| 1978-02-17 | $1.17 | $1.35 | 2,803,200 | — | — |
| 1978-02-16 | $1.18 | $1.36 | 2,400,000 | — | — |
| 1978-02-15 | $1.17 | $1.35 | 5,083,200 | — | — |
| 1978-02-14 | $1.19 | $1.38 | 1,752,000 | — | — |
| 1978-02-13 | $1.19 | $1.38 | 2,256,000 | — | — |
| 1978-02-10 | $1.21 | $1.40 | 1,665,600 | — | — |
| 1978-02-09 | $1.22 | $1.41 | 2,812,800 | — | — |
| 1978-02-08 | $1.23 | $1.42 | 2,438,400 | — | — |
| 1978-02-07 | $1.23 | $1.42 | 1,809,600 | — | — |
| 1978-02-06 | $1.23 | $1.42 | 1,838,400 | — | — |
| 1978-02-03 | $1.22 | $1.41 | 1,468,800 | — | — |
| 1978-02-02 | $1.23 | $1.42 | 1,977,600 | — | — |
| 1978-02-01 | $1.23 | $1.42 | 2,328,000 | — | — |
| 1978-01-31 | $1.22 | $1.41 | 1,972,800 | — | — |
| 1978-01-30 | $1.20 | $1.38 | 868,800 | — | — |
| 1978-01-27 | $1.19 | $1.38 | 1,262,400 | — | — |
| 1978-01-26 | $1.18 | $1.36 | 2,908,800 | — | — |
| 1978-01-25 | $1.19 | $1.38 | 4,507,200 | — | — |
| 1978-01-24 | $1.19 | $1.38 | 3,532,800 | — | — |
| 1978-01-23 | $1.18 | $1.36 | 2,760,000 | — | — |
| 1978-01-20 | $1.20 | $1.38 | 1,113,600 | — | — |
| 1978-01-19 | $1.20 | $1.39 | 1,900,800 | — | — |
| 1978-01-18 | $1.20 | $1.39 | 2,740,800 | — | — |
| 1978-01-17 | $1.19 | $1.38 | 1,204,800 | — | — |
| 1978-01-16 | $1.17 | $1.35 | 1,540,800 | — | — |
| 1978-01-13 | $1.17 | $1.35 | 2,947,200 | — | — |
| 1978-01-12 | $1.17 | $1.36 | 4,478,400 | — | — |
| 1978-01-11 | $1.18 | $1.36 | 2,736,000 | — | — |
| 1978-01-10 | $1.19 | $1.38 | 3,062,400 | — | — |
| 1978-01-09 | $1.21 | $1.40 | 4,785,600 | — | — |
| 1978-01-06 | $1.22 | $1.41 | 5,404,800 | — | — |
| 1978-01-05 | $1.25 | $1.44 | 2,923,200 | — | — |
| 1978-01-04 | $1.25 | $1.45 | 6,153,600 | — | — |
| 1978-01-03 | $1.25 | $1.45 | 1,790,400 | — | — |