Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $1.10 | $1.22 | 312,000 | — | — |
| 1975-12-30 | $1.10 | $1.21 | 864,000 | — | — |
| 1975-12-29 | $1.10 | $1.21 | 1,588,800 | — | — |
| 1975-12-26 | $1.12 | $1.23 | 772,800 | — | — |
| 1975-12-24 | $1.10 | $1.22 | 508,800 | — | — |
| 1975-12-23 | $1.09 | $1.21 | 2,284,800 | — | — |
| 1975-12-22 | $1.07 | $1.18 | 1,780,800 | — | — |
| 1975-12-19 | $1.08 | $1.19 | 1,483,200 | — | — |
| 1975-12-18 | $1.11 | $1.22 | 1,622,400 | — | — |
| 1975-12-17 | $1.11 | $1.23 | 2,596,800 | — | — |
| 1975-12-16 | $1.12 | $1.23 | 3,926,400 | — | — |
| 1975-12-15 | $1.12 | $1.24 | 1,828,800 | — | — |
| 1975-12-12 | $1.10 | $1.22 | 1,320,000 | — | — |
| 1975-12-11 | $1.10 | $1.21 | 3,556,800 | — | — |
| 1975-12-10 | $1.11 | $1.23 | 1,420,800 | — | — |
| 1975-12-09 | $1.10 | $1.21 | 1,281,600 | — | — |
| 1975-12-08 | $1.08 | $1.19 | 2,438,400 | — | — |
| 1975-12-05 | $1.07 | $1.17 | 1,392,000 | — | — |
| 1975-12-04 | $1.10 | $1.21 | 2,289,600 | — | — |
| 1975-12-03 | $1.10 | $1.21 | 4,123,200 | — | — |
| 1975-12-02 | $1.13 | $1.23 | 2,755,200 | — | — |
| 1975-12-01 | $1.15 | $1.26 | 1,420,800 | — | — |
| 1975-11-28 | $1.16 | $1.27 | 2,361,600 | — | — |
| 1975-11-26 | $1.17 | $1.28 | 4,123,200 | — | — |
| 1975-11-25 | $1.16 | $1.27 | 6,028,800 | — | — |
| 1975-11-24 | $1.13 | $1.24 | 2,198,400 | — | — |
| 1975-11-21 | $1.13 | $1.24 | 1,464,000 | — | — |
| 1975-11-20 | $1.13 | $1.23 | 1,555,200 | — | — |
| 1975-11-19 | $1.12 | $1.23 | 2,635,200 | — | — |
| 1975-11-18 | $1.15 | $1.26 | 3,849,600 | — | — |
| 1975-11-17 | $1.14 | $1.25 | 1,713,600 | — | — |
| 1975-11-14 | $1.13 | $1.24 | 6,220,800 | — | — |
| 1975-11-13 | $1.14 | $1.25 | 6,969,600 | — | — |
| 1975-11-12 | $1.12 | $1.23 | 3,172,800 | — | — |
| 1975-11-11 | $1.09 | $1.20 | 2,054,400 | — | — |
| 1975-11-10 | $1.08 | $1.18 | 4,262,400 | — | — |
| 1975-11-07 | $1.08 | $1.18 | 2,644,800 | — | — |
| 1975-11-06 | $1.07 | $1.18 | 3,724,800 | — | — |
| 1975-11-05 | $1.06 | $1.16 | 1,872,000 | — | — |
| 1975-11-04 | $1.05 | $1.15 | 2,107,200 | — | — |
| 1975-11-03 | $1.01 | $1.11 | 4,012,800 | — | — |
| 1975-10-31 | $1.04 | $1.15 | 1,382,400 | — | — |
| 1975-10-30 | $1.05 | $1.15 | 1,368,000 | — | — |
| 1975-10-29 | $1.06 | $1.16 | 4,286,400 | — | — |
| 1975-10-28 | $1.08 | $1.19 | 2,750,400 | — | — |
| 1975-10-27 | $1.08 | $1.18 | 1,094,400 | — | — |
| 1975-10-24 | $1.05 | $1.15 | 2,308,800 | — | — |
| 1975-10-23 | $1.08 | $1.19 | 2,644,800 | — | — |
| 1975-10-22 | $1.08 | $1.18 | 3,201,600 | — | — |
| 1975-10-21 | $1.07 | $1.17 | 3,201,600 | — | — |
| 1975-10-20 | $1.05 | $1.15 | 1,910,400 | — | — |
| 1975-10-17 | $1.05 | $1.15 | 3,532,800 | — | — |
| 1975-10-16 | $1.08 | $1.19 | 2,616,000 | — | — |
| 1975-10-15 | $1.08 | $1.18 | 3,316,800 | — | — |
| 1975-10-14 | $1.09 | $1.19 | 4,195,200 | — | — |
| 1975-10-13 | $1.07 | $1.17 | 1,516,800 | — | — |
| 1975-10-10 | $1.04 | $1.14 | 2,054,400 | — | — |
| 1975-10-09 | $1.04 | $1.15 | 3,585,600 | — | — |
| 1975-10-08 | $1.02 | $1.12 | 2,558,400 | — | — |
| 1975-10-07 | $0.99 | $1.09 | 2,731,200 | — | — |
| 1975-10-06 | $0.99 | $1.08 | 2,750,400 | — | — |
| 1975-10-03 | $0.98 | $1.08 | 1,036,800 | — | — |
| 1975-10-02 | $0.97 | $1.07 | 772,800 | — | — |
| 1975-10-01 | $0.94 | $1.03 | 2,068,800 | — | — |
| 1975-09-30 | $0.97 | $1.06 | 1,478,400 | — | — |
| 1975-09-29 | $0.98 | $1.08 | 1,161,600 | — | — |
| 1975-09-26 | $0.99 | $1.09 | 1,502,400 | — | — |
| 1975-09-25 | $0.98 | $1.08 | 1,785,600 | — | — |
| 1975-09-24 | $0.97 | $1.07 | 2,673,600 | — | — |
| 1975-09-23 | $0.96 | $1.05 | 940,800 | — | — |
| 1975-09-22 | $0.95 | $1.05 | 1,867,200 | — | — |
| 1975-09-19 | $0.97 | $1.07 | 4,593,600 | — | — |
| 1975-09-18 | $0.95 | $1.04 | 1,867,200 | — | — |
| 1975-09-17 | $0.92 | $1.01 | 1,752,000 | — | — |
| 1975-09-16 | $0.92 | $1.01 | 1,713,600 | — | — |
| 1975-09-15 | $0.92 | $1.01 | 806,400 | — | — |
| 1975-09-12 | $0.91 | $1.00 | 1,262,400 | — | — |
| 1975-09-11 | $0.91 | $1.00 | 1,094,400 | — | — |
| 1975-09-10 | $0.91 | $0.99 | 2,942,400 | — | — |
| 1975-09-09 | $0.90 | $0.99 | 1,488,000 | — | — |
| 1975-09-08 | $0.93 | $1.02 | 1,377,600 | — | — |
| 1975-09-05 | $0.93 | $1.02 | 1,478,400 | — | — |
| 1975-09-04 | $0.94 | $1.03 | 1,987,200 | — | — |
| 1975-09-03 | $0.92 | $1.01 | 979,200 | — | — |
| 1975-09-02 | $0.91 | $0.99 | 2,750,400 | — | — |
| 1975-08-29 | $0.94 | $1.02 | 2,328,000 | — | — |
| 1975-08-28 | $0.97 | $1.06 | 2,620,800 | — | — |
| 1975-08-27 | $0.93 | $1.02 | 1,516,800 | — | — |
| 1975-08-26 | $0.92 | $1.01 | 3,316,800 | — | — |
| 1975-08-25 | $0.95 | $1.03 | 1,718,400 | — | — |
| 1975-08-22 | $0.93 | $1.02 | 3,225,600 | — | — |
| 1975-08-21 | $0.92 | $1.00 | 3,960,000 | — | — |
| 1975-08-20 | $0.89 | $0.98 | 3,864,000 | — | — |
| 1975-08-19 | $0.90 | $0.98 | 6,849,600 | — | — |
| 1975-08-18 | $0.93 | $1.02 | 5,232,000 | — | — |
| 1975-08-15 | $0.95 | $1.03 | 3,172,800 | — | — |
| 1975-08-14 | $0.92 | $1.00 | 1,944,000 | — | — |
| 1975-08-13 | $0.94 | $1.02 | 5,611,200 | — | — |
| 1975-08-12 | $0.98 | $1.07 | 4,204,800 | — | — |
| 1975-08-11 | $0.98 | $1.07 | 2,409,600 | — | — |
| 1975-08-08 | $0.97 | $1.05 | 2,380,800 | — | — |
| 1975-08-07 | $0.98 | $1.07 | 2,515,200 | — | — |
| 1975-08-06 | $0.98 | $1.07 | 4,579,200 | — | — |
| 1975-08-05 | $1.01 | $1.10 | 2,433,600 | — | — |
| 1975-08-04 | $1.02 | $1.11 | 1,219,200 | — | — |
| 1975-08-01 | $1.01 | $1.11 | 4,761,600 | — | — |
| 1975-07-31 | $1.04 | $1.14 | 1,843,200 | — | — |
| 1975-07-30 | $1.05 | $1.15 | 1,939,200 | — | — |
| 1975-07-29 | $1.03 | $1.13 | 3,225,600 | — | — |
| 1975-07-28 | $1.03 | $1.13 | 1,987,200 | — | — |
| 1975-07-25 | $1.04 | $1.13 | 2,529,600 | — | — |
| 1975-07-24 | $1.05 | $1.15 | 2,217,600 | — | — |
| 1975-07-23 | $1.05 | $1.15 | 2,390,400 | — | — |
| 1975-07-22 | $1.07 | $1.17 | 3,700,800 | — | — |
| 1975-07-21 | $1.08 | $1.18 | 1,084,800 | — | — |
| 1975-07-18 | $1.10 | $1.20 | 1,161,600 | — | — |
| 1975-07-17 | $1.11 | $1.21 | 2,784,000 | — | — |
| 1975-07-16 | $1.11 | $1.22 | 7,694,400 | — | — |
| 1975-07-15 | $1.13 | $1.23 | 2,380,800 | — | — |
| 1975-07-14 | $1.10 | $1.20 | 2,318,400 | — | — |
| 1975-07-11 | $1.07 | $1.17 | 2,875,200 | — | — |
| 1975-07-10 | $1.08 | $1.18 | 4,243,200 | — | — |
| 1975-07-09 | $1.08 | $1.18 | 2,587,200 | — | — |
| 1975-07-08 | $1.04 | $1.14 | 3,369,600 | — | — |
| 1975-07-07 | $1.06 | $1.15 | 2,414,400 | — | — |
| 1975-07-03 | $1.08 | $1.18 | 3,969,600 | — | — |
| 1975-07-02 | $1.08 | $1.18 | 2,635,200 | — | — |
| 1975-07-01 | $1.11 | $1.22 | 3,259,200 | — | — |
| 1975-06-30 | $1.11 | $1.21 | 1,838,400 | — | — |
| 1975-06-27 | $1.10 | $1.20 | 3,182,400 | — | — |
| 1975-06-26 | $1.08 | $1.18 | 4,392,000 | — | — |
| 1975-06-25 | $1.07 | $1.17 | 3,120,000 | — | — |
| 1975-06-24 | $1.06 | $1.16 | 5,184,000 | — | — |
| 1975-06-23 | $1.05 | $1.15 | 7,953,600 | — | — |
| 1975-06-20 | $1.03 | $1.12 | 4,228,800 | — | — |
| 1975-06-19 | $1.04 | $1.14 | 4,857,600 | — | — |
| 1975-06-18 | $1.04 | $1.14 | 2,952,000 | — | — |
| 1975-06-17 | $1.03 | $1.13 | 2,904,000 | — | — |
| 1975-06-16 | $1.06 | $1.16 | 2,721,600 | — | — |
| 1975-06-13 | $1.06 | $1.16 | 1,958,400 | — | — |
| 1975-06-12 | $1.07 | $1.17 | 3,120,000 | — | — |
| 1975-06-11 | $1.07 | $1.17 | 2,318,400 | — | — |
| 1975-06-10 | $1.05 | $1.14 | 5,049,600 | — | — |
| 1975-06-09 | $1.05 | $1.15 | 2,793,600 | — | — |
| 1975-06-06 | $1.07 | $1.16 | 4,430,400 | — | — |
| 1975-06-05 | $1.09 | $1.19 | 5,419,200 | — | — |
| 1975-06-04 | $1.11 | $1.20 | 3,960,000 | — | — |
| 1975-06-03 | $1.11 | $1.21 | 4,315,200 | — | — |
| 1975-06-02 | $1.14 | $1.24 | 3,014,400 | — | — |
| 1975-05-30 | $1.13 | $1.23 | 2,510,400 | — | — |
| 1975-05-29 | $1.11 | $1.21 | 1,574,400 | — | — |
| 1975-05-28 | $1.12 | $1.21 | 1,785,600 | — | — |
| 1975-05-27 | $1.13 | $1.22 | 2,155,200 | — | — |
| 1975-05-23 | $1.13 | $1.22 | 2,107,200 | — | — |
| 1975-05-22 | $1.13 | $1.22 | 1,348,800 | — | — |
| 1975-05-21 | $1.13 | $1.22 | 1,852,800 | — | — |
| 1975-05-20 | $1.15 | $1.25 | 1,689,600 | — | — |
| 1975-05-19 | $1.16 | $1.26 | 2,568,000 | — | — |
| 1975-05-16 | $1.18 | $1.28 | 1,756,800 | — | — |
| 1975-05-15 | $1.20 | $1.31 | 2,947,200 | — | — |
| 1975-05-14 | $1.20 | $1.31 | 3,364,800 | — | — |
| 1975-05-13 | $1.18 | $1.28 | 2,913,600 | — | — |
| 1975-05-12 | $1.15 | $1.25 | 1,017,600 | — | — |
| 1975-05-09 | $1.16 | $1.26 | 3,144,000 | — | — |
| 1975-05-08 | $1.14 | $1.23 | 883,200 | — | — |
| 1975-05-07 | $1.13 | $1.23 | 1,785,600 | — | — |
| 1975-05-06 | $1.13 | $1.23 | 4,392,000 | — | — |
| 1975-05-05 | $1.15 | $1.25 | 2,817,600 | — | — |
| 1975-05-02 | $1.16 | $1.26 | 3,120,000 | — | — |
| 1975-05-01 | $1.14 | $1.23 | 3,148,800 | — | — |
| 1975-04-30 | $1.14 | $1.23 | 2,577,600 | — | — |
| 1975-04-29 | $1.13 | $1.23 | 2,832,000 | — | — |
| 1975-04-28 | $1.14 | $1.24 | 1,828,800 | — | — |
| 1975-04-25 | $1.16 | $1.26 | 2,073,600 | — | — |
| 1975-04-24 | $1.14 | $1.24 | 3,931,200 | — | — |
| 1975-04-23 | $1.15 | $1.25 | 2,284,800 | — | — |
| 1975-04-22 | $1.16 | $1.27 | 3,364,800 | — | — |
| 1975-04-21 | $1.17 | $1.27 | 2,875,200 | — | — |
| 1975-04-18 | $1.16 | $1.26 | 3,907,200 | — | — |
| 1975-04-17 | $1.16 | $1.26 | 8,371,200 | — | — |
| 1975-04-16 | $1.12 | $1.22 | 3,144,000 | — | — |
| 1975-04-15 | $1.11 | $1.21 | 6,470,400 | — | — |
| 1975-04-14 | $1.07 | $1.16 | 7,953,600 | — | — |
| 1975-04-11 | $1.08 | $1.17 | 3,590,400 | — | — |
| 1975-04-10 | $1.09 | $1.18 | 8,400,000 | — | — |
| 1975-04-09 | $1.03 | $1.12 | 3,206,400 | — | — |
| 1975-04-08 | $0.99 | $1.07 | 1,440,000 | — | — |
| 1975-04-07 | $0.97 | $1.06 | 1,598,400 | — | — |
| 1975-04-04 | $0.98 | $1.06 | 1,833,600 | — | — |
| 1975-04-03 | $1.00 | $1.08 | 1,267,200 | — | — |
| 1975-04-02 | $1.00 | $1.09 | 2,304,000 | — | — |
| 1975-04-01 | $1.00 | $1.08 | 2,366,400 | — | — |
| 1975-03-31 | $1.01 | $1.10 | 1,732,800 | — | — |
| 1975-03-27 | $1.02 | $1.10 | 2,001,600 | — | — |
| 1975-03-26 | $1.02 | $1.10 | 3,384,000 | — | — |
| 1975-03-25 | $1.00 | $1.09 | 3,513,600 | — | — |
| 1975-03-24 | $0.97 | $1.06 | 2,404,800 | — | — |
| 1975-03-21 | $1.00 | $1.09 | 2,683,200 | — | — |
| 1975-03-20 | $0.99 | $1.08 | 3,763,200 | — | — |
| 1975-03-19 | $1.01 | $1.10 | 5,035,200 | — | — |
| 1975-03-18 | $1.02 | $1.11 | 5,419,200 | — | — |
| 1975-03-17 | $1.02 | $1.10 | 4,958,400 | — | — |
| 1975-03-14 | $0.99 | $1.07 | 3,408,000 | — | — |
| 1975-03-13 | $0.98 | $1.06 | 1,291,200 | — | — |
| 1975-03-12 | $0.96 | $1.05 | 2,836,800 | — | — |
| 1975-03-11 | $0.96 | $1.04 | 3,902,400 | — | — |
| 1975-03-10 | $0.99 | $1.07 | 2,692,800 | — | — |
| 1975-03-07 | $0.98 | $1.07 | 4,790,400 | — | — |
| 1975-03-06 | $0.97 | $1.05 | 1,872,000 | — | — |
| 1975-03-05 | $0.95 | $1.03 | 3,340,800 | — | — |
| 1975-03-04 | $0.98 | $1.06 | 5,976,000 | — | — |
| 1975-03-03 | $0.97 | $1.05 | 3,710,400 | — | — |
| 1975-02-28 | $0.92 | $1.00 | 3,076,800 | — | — |
| 1975-02-27 | $0.92 | $0.99 | 2,947,200 | — | — |
| 1975-02-26 | $0.92 | $0.99 | 2,635,200 | — | — |
| 1975-02-25 | $0.92 | $1.00 | 2,860,800 | — | — |
| 1975-02-24 | $0.94 | $1.01 | 5,361,600 | — | — |
| 1975-02-21 | $0.98 | $1.07 | 5,092,800 | — | — |
| 1975-02-20 | $1.01 | $1.09 | 3,163,200 | — | — |
| 1975-02-19 | $1.00 | $1.08 | 3,355,200 | — | — |
| 1975-02-18 | $1.01 | $1.09 | 4,228,800 | — | — |
| 1975-02-14 | $1.03 | $1.11 | 7,752,000 | — | — |
| 1975-02-13 | $1.03 | $1.12 | 8,140,800 | — | — |
| 1975-02-12 | $1.01 | $1.09 | 2,731,200 | — | — |
| 1975-02-11 | $0.98 | $1.06 | 1,843,200 | — | — |
| 1975-02-10 | $0.97 | $1.05 | 1,180,800 | — | — |
| 1975-02-07 | $0.97 | $1.05 | 3,403,200 | — | — |
| 1975-02-06 | $0.95 | $1.03 | 4,732,800 | — | — |
| 1975-02-05 | $0.94 | $1.01 | 4,502,400 | — | — |
| 1975-02-04 | $0.94 | $1.02 | 3,096,000 | — | — |
| 1975-02-03 | $0.97 | $1.05 | 2,697,600 | — | — |
| 1975-01-31 | $0.95 | $1.03 | 4,531,200 | — | — |
| 1975-01-30 | $0.95 | $1.03 | 3,585,600 | — | — |
| 1975-01-29 | $0.96 | $1.04 | 6,830,400 | — | — |
| 1975-01-28 | $0.95 | $1.03 | 3,230,400 | — | — |
| 1975-01-27 | $0.96 | $1.04 | 4,766,400 | — | — |
| 1975-01-24 | $0.90 | $0.98 | 2,721,600 | — | — |
| 1975-01-23 | $0.89 | $0.96 | 2,649,600 | — | — |
| 1975-01-22 | $0.90 | $0.97 | 3,979,200 | — | — |
| 1975-01-21 | $0.89 | $0.96 | 2,332,800 | — | — |
| 1975-01-20 | $0.89 | $0.96 | 1,881,600 | — | — |
| 1975-01-17 | $0.87 | $0.94 | 3,825,600 | — | — |
| 1975-01-16 | $0.89 | $0.96 | 4,737,600 | — | — |
| 1975-01-15 | $0.91 | $0.98 | 5,692,800 | — | — |
| 1975-01-14 | $0.91 | $0.98 | 13,334,400 | — | — |
| 1975-01-13 | $1.01 | $1.09 | 4,315,200 | — | — |
| 1975-01-10 | $1.02 | $1.10 | 6,830,400 | — | — |
| 1975-01-09 | $1.02 | $1.10 | 2,510,400 | — | — |
| 1975-01-08 | $1.01 | $1.09 | 1,905,600 | — | — |
| 1975-01-07 | $1.02 | $1.10 | 1,627,200 | — | — |
| 1975-01-06 | $1.04 | $1.12 | 1,867,200 | — | — |
| 1975-01-03 | $1.03 | $1.11 | 2,793,600 | — | — |
| 1975-01-02 | $1.02 | $1.10 | 1,113,600 | — | — |