Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $25.71 | $52.96 | 2,509,800 | — | — |
| 1992-12-30 | $25.92 | $53.39 | 5,109,900 | — | — |
| 1992-12-29 | $25.96 | $53.48 | 4,558,800 | — | — |
| 1992-12-28 | $26.08 | $53.73 | 3,466,200 | — | — |
| 1992-12-24 | $25.88 | $53.31 | 2,568,000 | — | — |
| 1992-12-23 | $25.75 | $53.05 | 5,954,700 | — | — |
| 1992-12-22 | $26.00 | $53.56 | 6,215,700 | — | — |
| 1992-12-21 | $25.83 | $53.22 | 5,466,900 | — | — |
| 1992-12-18 | $25.58 | $52.70 | 12,826,200 | — | — |
| 1992-12-17 | $25.63 | $52.79 | 8,818,200 | — | — |
| 1992-12-16 | $25.42 | $52.36 | 11,124,600 | — | — |
| 1992-12-15 | $25.71 | $52.96 | 9,534,000 | — | — |
| 1992-12-14 | $26.13 | $53.82 | 5,662,200 | — | — |
| 1992-12-11 | $26.33 | $54.25 | 4,937,100 | — | — |
| 1992-12-10 | $26.67 | $54.94 | 4,119,000 | — | — |
| 1992-12-09 | $27.00 | $55.62 | 4,499,700 | — | — |
| 1992-12-08 | $27.25 | $55.69 | 5,478,000 | — | — |
| 1992-12-07 | $27.25 | $55.69 | 4,191,300 | — | — |
| 1992-12-04 | $27.29 | $55.78 | 4,601,400 | — | — |
| 1992-12-03 | $27.13 | $55.44 | 4,100,400 | — | — |
| 1992-12-02 | $27.00 | $55.18 | 3,620,700 | — | — |
| 1992-12-01 | $26.92 | $55.01 | 5,619,600 | — | — |
| 1992-11-30 | $26.54 | $54.24 | 4,324,800 | — | — |
| 1992-11-27 | $26.46 | $54.07 | 2,065,200 | — | — |
| 1992-11-25 | $26.46 | $54.07 | 4,652,100 | — | — |
| 1992-11-24 | $26.54 | $54.24 | 4,601,100 | — | — |
| 1992-11-23 | $26.46 | $54.07 | 3,210,600 | — | — |
| 1992-11-20 | $26.58 | $54.33 | 8,327,400 | — | — |
| 1992-11-19 | $26.96 | $55.10 | 5,010,600 | — | — |
| 1992-11-18 | $26.75 | $54.67 | 5,005,200 | — | — |
| 1992-11-17 | $26.63 | $54.41 | 5,140,500 | — | — |
| 1992-11-16 | $26.46 | $54.07 | 4,258,800 | — | — |
| 1992-11-13 | $26.50 | $54.16 | 7,396,200 | — | — |
| 1992-11-12 | $26.42 | $53.99 | 7,495,500 | — | — |
| 1992-11-11 | $25.92 | $52.97 | 3,944,400 | — | — |
| 1992-11-10 | $25.75 | $52.63 | 4,919,100 | — | — |
| 1992-11-09 | $25.67 | $52.46 | 4,725,000 | — | — |
| 1992-11-06 | $26.00 | $53.14 | 6,423,000 | — | — |
| 1992-11-05 | $26.21 | $53.56 | 15,798,900 | — | — |
| 1992-11-04 | $25.13 | $51.35 | 5,267,400 | — | — |
| 1992-11-03 | $25.58 | $52.29 | 7,857,300 | — | — |
| 1992-11-02 | $25.67 | $52.46 | 5,904,300 | — | — |
| 1992-10-30 | $25.33 | $51.77 | 6,235,500 | — | — |
| 1992-10-29 | $25.79 | $52.71 | 4,818,900 | — | — |
| 1992-10-28 | $25.63 | $52.37 | 6,951,900 | — | — |
| 1992-10-27 | $25.46 | $52.03 | 7,788,300 | — | — |
| 1992-10-26 | $25.21 | $51.52 | 9,116,400 | — | — |
| 1992-10-23 | $24.83 | $50.75 | 18,642,300 | — | — |
| 1992-10-22 | $25.75 | $52.63 | 10,989,600 | — | — |
| 1992-10-21 | $26.21 | $53.56 | 7,689,600 | — | — |
| 1992-10-20 | $25.96 | $53.05 | 12,306,000 | — | — |
| 1992-10-19 | $25.54 | $52.20 | 14,483,700 | — | — |
| 1992-10-16 | $25.75 | $52.63 | 41,529,900 | — | — |
| 1992-10-15 | $26.58 | $54.33 | 32,833,800 | — | — |
| 1992-10-14 | $28.00 | $57.22 | 3,623,700 | — | — |
| 1992-10-13 | $28.00 | $57.22 | 7,555,200 | — | — |
| 1992-10-12 | $27.58 | $56.37 | 3,474,600 | — | — |
| 1992-10-09 | $27.25 | $55.69 | 4,738,500 | — | — |
| 1992-10-08 | $27.58 | $56.37 | 5,838,300 | — | — |
| 1992-10-07 | $27.17 | $55.52 | 3,531,000 | — | — |
| 1992-10-06 | $27.54 | $56.29 | 4,416,300 | — | — |
| 1992-10-05 | $27.58 | $56.37 | 11,020,800 | — | — |
| 1992-10-02 | $27.79 | $56.80 | 4,119,900 | — | — |
| 1992-10-01 | $28.13 | $57.48 | 4,307,100 | — | — |
| 1992-09-30 | $28.25 | $57.74 | 3,840,300 | — | — |
| 1992-09-29 | $28.50 | $58.25 | 3,285,900 | — | — |
| 1992-09-28 | $28.46 | $58.16 | 3,401,700 | — | — |
| 1992-09-25 | $28.42 | $58.08 | 3,528,900 | — | — |
| 1992-09-24 | $28.75 | $58.76 | 3,750,900 | — | — |
| 1992-09-23 | $28.42 | $58.08 | 3,813,000 | — | — |
| 1992-09-22 | $28.58 | $58.42 | 4,652,700 | — | — |
| 1992-09-21 | $28.75 | $58.76 | 3,794,400 | — | — |
| 1992-09-18 | $28.63 | $58.50 | 7,400,100 | — | — |
| 1992-09-17 | $28.54 | $58.33 | 4,610,100 | — | — |
| 1992-09-16 | $28.17 | $57.57 | 4,660,800 | — | — |
| 1992-09-15 | $28.17 | $57.57 | 4,563,000 | — | — |
| 1992-09-14 | $28.33 | $57.91 | 4,376,100 | — | — |
| 1992-09-11 | $28.08 | $57.39 | 4,228,500 | — | — |
| 1992-09-10 | $28.13 | $57.48 | 5,934,600 | — | — |
| 1992-09-09 | $28.04 | $57.31 | 5,089,800 | — | — |
| 1992-09-08 | $28.38 | $57.55 | 5,588,400 | — | — |
| 1992-09-04 | $28.25 | $57.29 | 2,869,500 | — | — |
| 1992-09-03 | $28.33 | $57.46 | 8,646,300 | — | — |
| 1992-09-02 | $28.04 | $56.87 | 5,615,400 | — | — |
| 1992-09-01 | $27.58 | $55.94 | 4,536,600 | — | — |
| 1992-08-31 | $27.33 | $55.44 | 3,162,000 | — | — |
| 1992-08-28 | $27.25 | $55.27 | 3,304,500 | — | — |
| 1992-08-27 | $27.08 | $54.93 | 6,378,900 | — | — |
| 1992-08-26 | $26.88 | $54.51 | 5,909,700 | — | — |
| 1992-08-25 | $26.58 | $53.91 | 4,789,200 | — | — |
| 1992-08-24 | $26.50 | $53.75 | 4,519,200 | — | — |
| 1992-08-21 | $26.63 | $54.00 | 4,867,800 | — | — |
| 1992-08-20 | $26.75 | $54.25 | 3,162,600 | — | — |
| 1992-08-19 | $26.67 | $54.08 | 2,551,500 | — | — |
| 1992-08-18 | $26.88 | $54.51 | 3,003,600 | — | — |
| 1992-08-17 | $26.75 | $54.25 | 3,049,200 | — | — |
| 1992-08-14 | $26.63 | $54.00 | 3,693,300 | — | — |
| 1992-08-13 | $26.58 | $53.91 | 2,852,100 | — | — |
| 1992-08-12 | $26.54 | $53.83 | 2,501,700 | — | — |
| 1992-08-11 | $26.63 | $54.00 | 4,626,900 | — | — |
| 1992-08-10 | $26.88 | $54.51 | 3,666,300 | — | — |
| 1992-08-07 | $26.71 | $54.17 | 4,639,800 | — | — |
| 1992-08-06 | $26.96 | $54.67 | 4,442,100 | — | — |
| 1992-08-05 | $26.92 | $54.59 | 4,785,300 | — | — |
| 1992-08-04 | $26.79 | $54.34 | 3,208,500 | — | — |
| 1992-08-03 | $26.83 | $54.42 | 5,716,500 | — | — |
| 1992-07-31 | $26.63 | $54.00 | 4,435,800 | — | — |
| 1992-07-30 | $26.46 | $53.66 | 3,720,900 | — | — |
| 1992-07-29 | $26.33 | $53.41 | 5,964,900 | — | — |
| 1992-07-28 | $26.17 | $53.07 | 4,571,400 | — | — |
| 1992-07-27 | $25.63 | $51.97 | 5,246,400 | — | — |
| 1992-07-24 | $25.83 | $52.39 | 2,994,600 | — | — |
| 1992-07-23 | $25.92 | $52.56 | 2,622,000 | — | — |
| 1992-07-22 | $25.79 | $52.31 | 4,422,300 | — | — |
| 1992-07-21 | $26.00 | $52.73 | 2,780,100 | — | — |
| 1992-07-20 | $25.92 | $52.56 | 4,839,300 | — | — |
| 1992-07-17 | $26.13 | $52.98 | 5,789,700 | — | — |
| 1992-07-16 | $26.17 | $53.07 | 5,165,700 | — | — |
| 1992-07-15 | $26.13 | $52.98 | 2,595,600 | — | — |
| 1992-07-14 | $26.29 | $53.32 | 2,763,300 | — | — |
| 1992-07-13 | $26.17 | $53.07 | 2,502,000 | — | — |
| 1992-07-10 | $26.38 | $53.49 | 4,662,600 | — | — |
| 1992-07-09 | $26.50 | $53.75 | 8,270,700 | — | — |
| 1992-07-08 | $26.13 | $52.98 | 6,254,100 | — | — |
| 1992-07-07 | $25.88 | $52.48 | 5,324,400 | — | — |
| 1992-07-06 | $26.25 | $53.24 | 7,893,300 | — | — |
| 1992-07-02 | $25.92 | $52.56 | 11,872,200 | — | — |
| 1992-07-01 | $25.33 | $51.38 | 9,048,000 | — | — |
| 1992-06-30 | $24.50 | $49.69 | 5,780,100 | — | — |
| 1992-06-29 | $24.29 | $49.27 | 6,409,200 | — | — |
| 1992-06-26 | $24.42 | $49.52 | 7,233,000 | — | — |
| 1992-06-25 | $24.42 | $49.52 | 14,270,700 | — | — |
| 1992-06-24 | $24.58 | $49.86 | 25,859,100 | — | — |
| 1992-06-23 | $24.38 | $49.44 | 4,479,600 | — | — |
| 1992-06-22 | $24.38 | $49.44 | 4,134,900 | — | — |
| 1992-06-19 | $24.21 | $49.10 | 7,281,300 | — | — |
| 1992-06-18 | $24.00 | $48.68 | 5,575,800 | — | — |
| 1992-06-17 | $23.67 | $48.00 | 8,361,300 | — | — |
| 1992-06-16 | $23.46 | $47.58 | 7,865,700 | — | — |
| 1992-06-15 | $24.33 | $49.35 | 6,474,300 | — | — |
| 1992-06-12 | $24.75 | $50.20 | 5,153,400 | — | — |
| 1992-06-11 | $24.13 | $48.93 | 10,226,100 | — | — |
| 1992-06-10 | $24.08 | $48.84 | 5,322,900 | — | — |
| 1992-06-09 | $24.71 | $50.11 | 4,879,800 | — | — |
| 1992-06-08 | $25.38 | $51.11 | 4,236,000 | — | — |
| 1992-06-05 | $24.79 | $49.93 | 5,336,700 | — | — |
| 1992-06-04 | $25.17 | $50.69 | 3,830,100 | — | — |
| 1992-06-03 | $25.50 | $51.36 | 3,378,300 | — | — |
| 1992-06-02 | $25.54 | $51.44 | 2,733,900 | — | — |
| 1992-06-01 | $25.71 | $51.78 | 3,783,600 | — | — |
| 1992-05-29 | $25.83 | $52.03 | 5,256,000 | — | — |
| 1992-05-28 | $25.67 | $51.70 | 5,066,100 | — | — |
| 1992-05-27 | $25.13 | $50.61 | 8,367,000 | — | — |
| 1992-05-26 | $24.79 | $49.93 | 6,300,900 | — | — |
| 1992-05-22 | $25.33 | $51.02 | 5,294,400 | — | — |
| 1992-05-21 | $25.63 | $51.61 | 2,891,100 | — | — |
| 1992-05-20 | $25.79 | $51.95 | 3,227,700 | — | — |
| 1992-05-19 | $25.58 | $51.53 | 5,006,100 | — | — |
| 1992-05-18 | $25.83 | $52.03 | 2,416,500 | — | — |
| 1992-05-15 | $25.88 | $52.12 | 3,851,400 | — | — |
| 1992-05-14 | $26.04 | $52.45 | 3,456,600 | — | — |
| 1992-05-13 | $26.04 | $52.45 | 3,974,400 | — | — |
| 1992-05-12 | $26.17 | $52.70 | 4,122,600 | — | — |
| 1992-05-11 | $26.33 | $53.04 | 3,749,700 | — | — |
| 1992-05-08 | $26.00 | $52.37 | 4,369,800 | — | — |
| 1992-05-07 | $26.33 | $53.04 | 3,369,300 | — | — |
| 1992-05-06 | $26.38 | $53.12 | 3,645,000 | — | — |
| 1992-05-05 | $26.33 | $53.04 | 5,054,700 | — | — |
| 1992-05-04 | $26.21 | $52.79 | 3,532,200 | — | — |
| 1992-05-01 | $25.79 | $51.95 | 4,308,900 | — | — |
| 1992-04-30 | $25.96 | $52.28 | 5,343,000 | — | — |
| 1992-04-29 | $26.13 | $52.62 | 3,587,700 | — | — |
| 1992-04-28 | $26.04 | $52.45 | 3,984,600 | — | — |
| 1992-04-27 | $25.58 | $51.53 | 3,584,100 | — | — |
| 1992-04-24 | $25.29 | $50.94 | 3,986,400 | — | — |
| 1992-04-23 | $25.58 | $51.53 | 5,583,300 | — | — |
| 1992-04-22 | $25.00 | $50.35 | 5,096,700 | — | — |
| 1992-04-21 | $25.25 | $50.86 | 4,324,500 | — | — |
| 1992-04-20 | $25.42 | $51.19 | 5,116,800 | — | — |
| 1992-04-16 | $26.00 | $52.37 | 6,091,500 | — | — |
| 1992-04-15 | $26.29 | $52.96 | 4,485,900 | — | — |
| 1992-04-14 | $26.29 | $52.96 | 4,800,600 | — | — |
| 1992-04-13 | $26.08 | $52.54 | 2,282,700 | — | — |
| 1992-04-10 | $25.71 | $51.78 | 4,634,100 | — | — |
| 1992-04-09 | $25.29 | $50.94 | 5,180,100 | — | — |
| 1992-04-08 | $25.13 | $50.61 | 7,105,500 | — | — |
| 1992-04-07 | $25.38 | $51.11 | 4,205,400 | — | — |
| 1992-04-06 | $25.96 | $52.28 | 4,667,700 | — | — |
| 1992-04-03 | $25.79 | $51.95 | 4,306,500 | — | — |
| 1992-04-02 | $25.58 | $51.53 | 3,345,600 | — | — |
| 1992-04-01 | $25.46 | $51.28 | 3,627,900 | — | — |
| 1992-03-31 | $25.25 | $50.86 | 3,077,400 | — | — |
| 1992-03-30 | $25.13 | $50.61 | 2,691,000 | — | — |
| 1992-03-27 | $25.33 | $51.02 | 2,437,200 | — | — |
| 1992-03-26 | $25.63 | $51.61 | 2,547,300 | — | — |
| 1992-03-25 | $25.58 | $51.53 | 3,138,900 | — | — |
| 1992-03-24 | $25.38 | $51.11 | 3,851,100 | — | — |
| 1992-03-23 | $25.54 | $51.44 | 2,679,600 | — | — |
| 1992-03-20 | $25.71 | $51.78 | 6,935,100 | — | — |
| 1992-03-19 | $25.63 | $51.61 | 3,519,300 | — | — |
| 1992-03-18 | $25.83 | $52.03 | 3,830,700 | — | — |
| 1992-03-17 | $26.25 | $52.87 | 4,190,400 | — | — |
| 1992-03-16 | $26.17 | $52.70 | 3,426,600 | — | — |
| 1992-03-13 | $25.96 | $52.28 | 3,734,700 | — | — |
| 1992-03-12 | $25.75 | $51.86 | 4,689,600 | — | — |
| 1992-03-11 | $25.54 | $51.44 | 4,763,100 | — | — |
| 1992-03-10 | $25.63 | $51.61 | 6,675,600 | — | — |
| 1992-03-09 | $25.33 | $51.02 | 3,518,400 | — | — |
| 1992-03-06 | $24.92 | $50.19 | 3,425,100 | — | — |
| 1992-03-05 | $24.83 | $49.67 | 5,038,800 | — | — |
| 1992-03-04 | $25.13 | $50.25 | 5,471,100 | — | — |
| 1992-03-03 | $25.38 | $50.75 | 4,405,500 | — | — |
| 1992-03-02 | $25.50 | $51.00 | 5,017,800 | — | — |
| 1992-02-28 | $25.58 | $51.17 | 4,231,500 | — | — |
| 1992-02-27 | $25.50 | $51.00 | 4,343,400 | — | — |
| 1992-02-26 | $25.63 | $51.25 | 6,102,000 | — | — |
| 1992-02-25 | $25.21 | $50.42 | 6,764,100 | — | — |
| 1992-02-24 | $25.08 | $50.17 | 4,774,500 | — | — |
| 1992-02-21 | $25.00 | $50.00 | 5,288,700 | — | — |
| 1992-02-20 | $24.88 | $49.75 | 7,325,100 | — | — |
| 1992-02-19 | $24.67 | $49.33 | 5,172,000 | — | — |
| 1992-02-18 | $24.46 | $48.92 | 5,063,400 | — | — |
| 1992-02-14 | $25.00 | $50.00 | 3,804,300 | — | — |
| 1992-02-13 | $24.83 | $49.67 | 5,091,900 | — | — |
| 1992-02-12 | $25.21 | $50.42 | 5,972,700 | — | — |
| 1992-02-11 | $24.79 | $49.58 | 8,268,000 | — | — |
| 1992-02-10 | $25.00 | $50.00 | 7,367,700 | — | — |
| 1992-02-07 | $25.25 | $50.50 | 8,764,800 | — | — |
| 1992-02-06 | $26.00 | $52.00 | 3,438,300 | — | — |
| 1992-02-05 | $25.83 | $51.67 | 5,755,200 | — | — |
| 1992-02-04 | $25.67 | $51.33 | 4,014,300 | — | — |
| 1992-02-03 | $25.58 | $51.17 | 3,407,100 | — | — |
| 1992-01-31 | $25.46 | $50.92 | 3,619,800 | — | — |
| 1992-01-30 | $25.63 | $51.25 | 4,918,800 | — | — |
| 1992-01-29 | $25.25 | $50.50 | 9,145,200 | — | — |
| 1992-01-28 | $25.42 | $50.83 | 4,075,500 | — | — |
| 1992-01-27 | $25.54 | $51.08 | 3,302,400 | — | — |
| 1992-01-24 | $25.50 | $51.00 | 3,800,400 | — | — |
| 1992-01-23 | $25.58 | $51.17 | 4,888,800 | — | — |
| 1992-01-22 | $26.00 | $52.00 | 4,329,300 | — | — |
| 1992-01-21 | $25.92 | $51.83 | 3,785,700 | — | — |
| 1992-01-20 | $25.75 | $51.50 | 3,721,200 | — | — |
| 1992-01-17 | $25.58 | $51.17 | 6,094,200 | — | — |
| 1992-01-16 | $25.54 | $51.08 | 9,458,100 | — | — |
| 1992-01-15 | $26.17 | $52.33 | 4,413,900 | — | — |
| 1992-01-14 | $26.63 | $53.25 | 4,892,400 | — | — |
| 1992-01-13 | $26.42 | $52.83 | 4,020,300 | — | — |
| 1992-01-10 | $26.63 | $53.25 | 5,611,800 | — | — |
| 1992-01-09 | $26.96 | $53.92 | 7,479,000 | — | — |
| 1992-01-08 | $26.71 | $53.42 | 7,357,200 | — | — |
| 1992-01-07 | $26.46 | $52.92 | 5,252,100 | — | — |
| 1992-01-06 | $26.46 | $52.92 | 6,927,600 | — | — |
| 1992-01-03 | $26.50 | $53.00 | 6,844,200 | — | — |
| 1992-01-02 | $26.54 | $53.08 | 7,481,400 | — | — |