Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1973
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1973-12-31 | $1.20 | $1.27 | 537,600 | — | — |
| 1973-12-28 | $1.20 | $1.27 | 1,104,000 | — | — |
| 1973-12-27 | $1.20 | $1.28 | 3,676,800 | — | — |
| 1973-12-26 | $1.16 | $1.24 | 1,718,400 | — | — |
| 1973-12-24 | $1.13 | $1.21 | 902,400 | — | — |
| 1973-12-21 | $1.12 | $1.20 | 873,600 | — | — |
| 1973-12-20 | $1.13 | $1.20 | 2,131,200 | — | — |
| 1973-12-19 | $1.13 | $1.20 | 1,478,400 | — | — |
| 1973-12-18 | $1.15 | $1.22 | 1,728,000 | — | — |
| 1973-12-17 | $1.12 | $1.19 | 1,574,400 | — | — |
| 1973-12-14 | $1.15 | $1.22 | 1,987,200 | — | — |
| 1973-12-13 | $1.11 | $1.18 | 4,492,800 | — | — |
| 1973-12-12 | $1.13 | $1.21 | 1,833,600 | — | — |
| 1973-12-11 | $1.16 | $1.24 | 2,380,800 | — | — |
| 1973-12-10 | $1.22 | $1.30 | 3,216,000 | — | — |
| 1973-12-07 | $1.20 | $1.27 | 2,716,800 | — | — |
| 1973-12-06 | $1.20 | $1.28 | 2,486,400 | — | — |
| 1973-12-05 | $1.15 | $1.23 | 2,208,000 | — | — |
| 1973-12-04 | $1.14 | $1.21 | 1,689,600 | — | — |
| 1973-12-03 | $1.11 | $1.18 | 1,401,600 | — | — |
| 1973-11-30 | $1.13 | $1.20 | 1,440,000 | — | — |
| 1973-11-29 | $1.13 | $1.20 | 2,947,200 | — | — |
| 1973-11-28 | $1.13 | $1.20 | 3,657,600 | — | — |
| 1973-11-27 | $1.13 | $1.20 | 1,843,200 | — | — |
| 1973-11-26 | $1.12 | $1.19 | 2,736,000 | — | — |
| 1973-11-23 | $1.16 | $1.23 | 566,400 | — | — |
| 1973-11-21 | $1.16 | $1.24 | 2,563,200 | — | — |
| 1973-11-20 | $1.17 | $1.24 | 1,267,200 | — | — |
| 1973-11-19 | $1.20 | $1.27 | 902,400 | — | — |
| 1973-11-16 | $1.23 | $1.30 | 2,745,600 | — | — |
| 1973-11-15 | $1.17 | $1.24 | 1,449,600 | — | — |
| 1973-11-14 | $1.15 | $1.22 | 2,534,400 | — | — |
| 1973-11-13 | $1.16 | $1.23 | 3,331,200 | — | — |
| 1973-11-12 | $1.16 | $1.23 | 892,800 | — | — |
| 1973-11-09 | $1.17 | $1.24 | 1,747,200 | — | — |
| 1973-11-08 | $1.18 | $1.25 | 1,929,600 | — | — |
| 1973-11-07 | $1.18 | $1.25 | 1,113,600 | — | — |
| 1973-11-06 | $1.18 | $1.25 | 3,984,000 | — | — |
| 1973-11-05 | $1.18 | $1.25 | 2,563,200 | — | — |
| 1973-11-02 | $1.20 | $1.27 | 1,478,400 | — | — |
| 1973-11-01 | $1.20 | $1.27 | 556,800 | — | — |
| 1973-10-31 | $1.20 | $1.27 | 6,873,600 | — | — |
| 1973-10-30 | $1.20 | $1.27 | 5,270,400 | — | — |
| 1973-10-29 | $1.24 | $1.32 | 1,814,400 | — | — |
| 1973-10-26 | $1.23 | $1.31 | 1,036,800 | — | — |
| 1973-10-25 | $1.25 | $1.33 | 1,132,800 | — | — |
| 1973-10-24 | $1.21 | $1.29 | 1,824,000 | — | — |
| 1973-10-23 | $1.21 | $1.28 | 1,468,800 | — | — |
| 1973-10-22 | $1.20 | $1.28 | 960,000 | — | — |
| 1973-10-19 | $1.20 | $1.27 | 1,833,600 | — | — |
| 1973-10-18 | $1.19 | $1.27 | 3,120,000 | — | — |
| 1973-10-17 | $1.20 | $1.27 | 681,600 | — | — |
| 1973-10-16 | $1.21 | $1.29 | 2,371,200 | — | — |
| 1973-10-15 | $1.20 | $1.27 | 1,084,800 | — | — |
| 1973-10-12 | $1.20 | $1.27 | 1,382,400 | — | — |
| 1973-10-11 | $1.19 | $1.27 | 5,577,600 | — | — |
| 1973-10-10 | $1.18 | $1.25 | 2,409,600 | — | — |
| 1973-10-09 | $1.19 | $1.26 | 3,292,800 | — | — |
| 1973-10-08 | $1.18 | $1.26 | 3,369,600 | — | — |
| 1973-10-05 | $1.15 | $1.22 | 5,395,200 | — | — |
| 1973-10-04 | $1.07 | $1.14 | 7,968,000 | — | — |
| 1973-10-03 | $1.05 | $1.12 | 11,203,200 | — | — |
| 1973-10-02 | $1.09 | $1.16 | 5,020,800 | — | — |
| 1973-10-01 | $1.10 | $1.17 | 2,361,600 | — | — |
| 1973-09-28 | $1.14 | $1.21 | 6,115,200 | — | — |
| 1973-09-27 | $1.15 | $1.22 | 2,563,200 | — | — |
| 1973-09-26 | $1.17 | $1.24 | 2,313,600 | — | — |
| 1973-09-25 | $1.18 | $1.25 | 3,484,800 | — | — |
| 1973-09-24 | $1.17 | $1.24 | 1,920,000 | — | — |
| 1973-09-21 | $1.18 | $1.25 | 5,529,600 | — | — |
| 1973-09-20 | $1.18 | $1.25 | 1,718,400 | — | — |
| 1973-09-19 | $1.19 | $1.26 | 2,486,400 | — | — |
| 1973-09-18 | $1.17 | $1.25 | 3,014,400 | — | — |
| 1973-09-17 | $1.17 | $1.24 | 2,688,000 | — | — |
| 1973-09-14 | $1.18 | $1.25 | 2,611,200 | — | — |
| 1973-09-13 | $1.15 | $1.22 | 2,572,800 | — | — |
| 1973-09-12 | $1.15 | $1.22 | 2,035,200 | — | — |
| 1973-09-11 | $1.14 | $1.21 | 2,774,400 | — | — |
| 1973-09-10 | $1.15 | $1.22 | 3,667,200 | — | — |
| 1973-09-07 | $1.16 | $1.23 | 4,483,200 | — | — |
| 1973-09-06 | $1.14 | $1.21 | 4,300,800 | — | — |
| 1973-09-05 | $1.11 | $1.18 | 7,795,200 | — | — |
| 1973-09-04 | $1.20 | $1.27 | 4,156,800 | — | — |
| 1973-08-31 | $1.22 | $1.30 | 1,958,400 | — | — |
| 1973-08-30 | $1.22 | $1.29 | 13,315,200 | — | — |
| 1973-08-29 | $1.24 | $1.31 | 5,558,400 | — | — |
| 1973-08-28 | $1.21 | $1.28 | 2,908,800 | — | — |
| 1973-08-27 | $1.21 | $1.28 | 4,828,800 | — | — |
| 1973-08-24 | $1.20 | $1.27 | 3,552,000 | — | — |
| 1973-08-23 | $1.23 | $1.30 | 3,523,200 | — | — |
| 1973-08-22 | $1.24 | $1.31 | 1,017,600 | — | — |
| 1973-08-21 | $1.22 | $1.30 | 1,497,600 | — | — |
| 1973-08-20 | $1.23 | $1.30 | 662,400 | — | — |
| 1973-08-17 | $1.25 | $1.32 | 1,881,600 | — | — |
| 1973-08-16 | $1.28 | $1.36 | 2,092,800 | — | — |
| 1973-08-15 | $1.29 | $1.36 | 643,200 | — | — |
| 1973-08-14 | $1.28 | $1.36 | 844,800 | — | — |
| 1973-08-13 | $1.30 | $1.38 | 1,603,200 | — | — |
| 1973-08-10 | $1.31 | $1.39 | 2,476,800 | — | — |
| 1973-08-09 | $1.30 | $1.38 | 1,324,800 | — | — |
| 1973-08-08 | $1.30 | $1.38 | 768,000 | — | — |
| 1973-08-07 | $1.31 | $1.38 | 1,084,800 | — | — |
| 1973-08-06 | $1.30 | $1.37 | 787,200 | — | — |
| 1973-08-03 | $1.30 | $1.38 | 844,800 | — | — |
| 1973-08-02 | $1.30 | $1.37 | 1,401,600 | — | — |
| 1973-08-01 | $1.28 | $1.36 | 720,000 | — | — |
| 1973-07-31 | $1.30 | $1.37 | 1,776,000 | — | — |
| 1973-07-30 | $1.31 | $1.38 | 1,459,200 | — | — |
| 1973-07-27 | $1.31 | $1.39 | 1,843,200 | — | — |
| 1973-07-26 | $1.30 | $1.38 | 3,993,600 | — | — |
| 1973-07-25 | $1.29 | $1.36 | 4,224,000 | — | — |
| 1973-07-24 | $1.27 | $1.34 | 1,718,400 | — | — |
| 1973-07-23 | $1.26 | $1.33 | 1,449,600 | — | — |
| 1973-07-20 | $1.27 | $1.35 | 940,800 | — | — |
| 1973-07-19 | $1.28 | $1.35 | 1,728,000 | — | — |
| 1973-07-18 | $1.29 | $1.37 | 1,305,600 | — | — |
| 1973-07-17 | $1.28 | $1.35 | 2,227,200 | — | — |
| 1973-07-16 | $1.27 | $1.35 | 1,632,000 | — | — |
| 1973-07-13 | $1.24 | $1.32 | 2,726,400 | — | — |
| 1973-07-12 | $1.28 | $1.35 | 2,457,600 | — | — |
| 1973-07-11 | $1.27 | $1.35 | 1,430,400 | — | — |
| 1973-07-10 | $1.24 | $1.31 | 1,152,000 | — | — |
| 1973-07-09 | $1.23 | $1.31 | 1,257,600 | — | — |
| 1973-07-06 | $1.22 | $1.29 | 566,400 | — | — |
| 1973-07-05 | $1.24 | $1.31 | 1,488,000 | — | — |
| 1973-07-03 | $1.24 | $1.32 | 2,112,000 | — | — |
| 1973-07-02 | $1.26 | $1.34 | 1,382,400 | — | — |
| 1973-06-29 | $1.27 | $1.35 | 1,315,200 | — | — |
| 1973-06-28 | $1.28 | $1.36 | 1,680,000 | — | — |
| 1973-06-27 | $1.25 | $1.32 | 470,400 | — | — |
| 1973-06-26 | $1.24 | $1.31 | 1,065,600 | — | — |
| 1973-06-25 | $1.21 | $1.28 | 1,190,400 | — | — |
| 1973-06-22 | $1.22 | $1.30 | 1,622,400 | — | — |
| 1973-06-21 | $1.19 | $1.26 | 2,784,000 | — | — |
| 1973-06-20 | $1.22 | $1.29 | 844,800 | — | — |
| 1973-06-19 | $1.23 | $1.30 | 2,016,000 | — | — |
| 1973-06-18 | $1.22 | $1.29 | 1,497,600 | — | — |
| 1973-06-15 | $1.26 | $1.33 | 1,977,600 | — | — |
| 1973-06-14 | $1.28 | $1.35 | 1,660,800 | — | — |
| 1973-06-13 | $1.28 | $1.35 | 1,814,400 | — | — |
| 1973-06-12 | $1.29 | $1.36 | 1,180,800 | — | — |
| 1973-06-11 | $1.24 | $1.32 | 1,632,000 | — | — |
| 1973-06-08 | $1.25 | $1.32 | 2,304,000 | — | — |
| 1973-06-07 | $1.21 | $1.28 | 2,092,800 | — | — |
| 1973-06-06 | $1.20 | $1.26 | 2,870,400 | — | — |
| 1973-06-05 | $1.21 | $1.27 | 2,131,200 | — | — |
| 1973-06-04 | $1.19 | $1.25 | 1,084,800 | — | — |
| 1973-06-01 | $1.20 | $1.26 | 1,593,600 | — | — |
| 1973-05-31 | $1.19 | $1.26 | 1,862,400 | — | — |
| 1973-05-30 | $1.19 | $1.26 | 1,161,600 | — | — |
| 1973-05-29 | $1.23 | $1.29 | 1,296,000 | — | — |
| 1973-05-25 | $1.24 | $1.31 | 4,128,000 | — | — |
| 1973-05-24 | $1.24 | $1.31 | 3,216,000 | — | — |
| 1973-05-23 | $1.16 | $1.23 | 2,160,000 | — | — |
| 1973-05-22 | $1.13 | $1.20 | 4,742,400 | — | — |
| 1973-05-21 | $1.10 | $1.17 | 5,961,600 | — | — |
| 1973-05-18 | $1.12 | $1.18 | 7,862,400 | — | — |
| 1973-05-17 | $1.16 | $1.22 | 5,932,800 | — | — |
| 1973-05-16 | $1.20 | $1.27 | 5,616,000 | — | — |
| 1973-05-15 | $1.21 | $1.28 | 6,105,600 | — | — |
| 1973-05-14 | $1.22 | $1.29 | 3,388,800 | — | — |
| 1973-05-11 | $1.27 | $1.34 | 3,408,000 | — | — |
| 1973-05-10 | $1.29 | $1.36 | 1,632,000 | — | — |
| 1973-05-09 | $1.29 | $1.36 | 2,755,200 | — | — |
| 1973-05-08 | $1.30 | $1.38 | 3,820,800 | — | — |
| 1973-05-07 | $1.29 | $1.36 | 1,420,800 | — | — |
| 1973-05-04 | $1.32 | $1.40 | 6,403,200 | — | — |
| 1973-05-03 | $1.32 | $1.39 | 1,968,000 | — | — |
| 1973-05-02 | $1.27 | $1.34 | 2,870,400 | — | — |
| 1973-05-01 | $1.25 | $1.32 | 3,360,000 | — | — |
| 1973-04-30 | $1.23 | $1.30 | 1,680,000 | — | — |
| 1973-04-27 | $1.23 | $1.30 | 2,630,400 | — | — |
| 1973-04-26 | $1.26 | $1.33 | 4,617,600 | — | — |
| 1973-04-25 | $1.24 | $1.31 | 8,726,400 | — | — |
| 1973-04-24 | $1.30 | $1.37 | 1,680,000 | — | — |
| 1973-04-23 | $1.34 | $1.41 | 758,400 | — | — |
| 1973-04-19 | $1.35 | $1.42 | 3,657,600 | — | — |
| 1973-04-18 | $1.34 | $1.41 | 2,121,600 | — | — |
| 1973-04-17 | $1.35 | $1.42 | 1,708,800 | — | — |
| 1973-04-16 | $1.38 | $1.45 | 921,600 | — | — |
| 1973-04-13 | $1.37 | $1.45 | 1,843,200 | — | — |
| 1973-04-12 | $1.39 | $1.47 | 1,180,800 | — | — |
| 1973-04-11 | $1.40 | $1.47 | 2,092,800 | — | — |
| 1973-04-10 | $1.39 | $1.47 | 643,200 | — | — |
| 1973-04-09 | $1.38 | $1.46 | 1,526,400 | — | — |
| 1973-04-06 | $1.35 | $1.43 | 1,094,400 | — | — |
| 1973-04-05 | $1.33 | $1.40 | 1,142,400 | — | — |
| 1973-04-04 | $1.34 | $1.41 | 1,564,800 | — | — |
| 1973-04-03 | $1.35 | $1.43 | 1,516,800 | — | — |
| 1973-04-02 | $1.36 | $1.43 | 1,449,600 | — | — |
| 1973-03-30 | $1.39 | $1.47 | 1,372,800 | — | — |
| 1973-03-29 | $1.41 | $1.48 | 2,025,600 | — | — |
| 1973-03-28 | $1.40 | $1.47 | 1,632,000 | — | — |
| 1973-03-27 | $1.38 | $1.46 | 1,718,400 | — | — |
| 1973-03-26 | $1.37 | $1.45 | 1,161,600 | — | — |
| 1973-03-23 | $1.33 | $1.40 | 2,563,200 | — | — |
| 1973-03-22 | $1.32 | $1.39 | 4,022,400 | — | — |
| 1973-03-21 | $1.35 | $1.42 | 1,843,200 | — | — |
| 1973-03-20 | $1.37 | $1.44 | 1,881,600 | — | — |
| 1973-03-19 | $1.37 | $1.45 | 1,593,600 | — | — |
| 1973-03-16 | $1.39 | $1.47 | 2,976,000 | — | — |
| 1973-03-15 | $1.39 | $1.47 | 2,390,400 | — | — |
| 1973-03-14 | $1.41 | $1.49 | 2,112,000 | — | — |
| 1973-03-13 | $1.39 | $1.46 | 1,632,000 | — | — |
| 1973-03-12 | $1.38 | $1.45 | 1,392,000 | — | — |
| 1973-03-09 | $1.39 | $1.47 | 1,852,800 | — | — |
| 1973-03-08 | $1.41 | $1.48 | 2,198,400 | — | — |
| 1973-03-07 | $1.42 | $1.50 | 2,841,600 | — | — |
| 1973-03-06 | $1.37 | $1.44 | 1,430,400 | — | — |
| 1973-03-05 | $1.34 | $1.41 | 3,254,400 | — | — |
| 1973-03-02 | $1.31 | $1.38 | 5,078,400 | — | — |
| 1973-03-01 | $1.30 | $1.37 | 2,784,000 | — | — |
| 1973-02-28 | $1.32 | $1.38 | 4,166,400 | — | — |
| 1973-02-27 | $1.32 | $1.39 | 3,945,600 | — | — |
| 1973-02-26 | $1.34 | $1.41 | 6,537,600 | — | — |
| 1973-02-23 | $1.38 | $1.45 | 2,419,200 | — | — |
| 1973-02-22 | $1.40 | $1.47 | 2,812,800 | — | — |
| 1973-02-21 | $1.41 | $1.49 | 2,035,200 | — | — |
| 1973-02-20 | $1.41 | $1.48 | 1,958,400 | — | — |
| 1973-02-16 | $1.39 | $1.46 | 1,315,200 | — | — |
| 1973-02-15 | $1.38 | $1.45 | 2,236,800 | — | — |
| 1973-02-14 | $1.39 | $1.46 | 2,083,200 | — | — |
| 1973-02-13 | $1.40 | $1.47 | 2,342,400 | — | — |
| 1973-02-12 | $1.37 | $1.44 | 1,324,800 | — | — |
| 1973-02-09 | $1.36 | $1.43 | 2,092,800 | — | — |
| 1973-02-08 | $1.34 | $1.41 | 2,985,600 | — | — |
| 1973-02-07 | $1.34 | $1.41 | 3,321,600 | — | — |
| 1973-02-06 | $1.35 | $1.42 | 4,272,000 | — | — |
| 1973-02-05 | $1.34 | $1.41 | 4,464,000 | — | — |
| 1973-02-02 | $1.32 | $1.39 | 7,852,800 | — | — |
| 1973-02-01 | $1.27 | $1.34 | 4,387,200 | — | — |
| 1973-01-31 | $1.25 | $1.32 | 7,180,800 | — | — |
| 1973-01-30 | $1.31 | $1.38 | 2,265,600 | — | — |
| 1973-01-29 | $1.32 | $1.38 | 2,947,200 | — | — |
| 1973-01-26 | $1.37 | $1.44 | 5,308,800 | — | — |
| 1973-01-24 | $1.40 | $1.47 | 2,659,200 | — | — |
| 1973-01-23 | $1.42 | $1.49 | 7,948,800 | — | — |
| 1973-01-22 | $1.40 | $1.47 | 1,305,600 | — | — |
| 1973-01-19 | $1.39 | $1.46 | 2,505,600 | — | — |
| 1973-01-18 | $1.38 | $1.45 | 1,507,200 | — | — |
| 1973-01-17 | $1.36 | $1.43 | 921,600 | — | — |
| 1973-01-16 | $1.36 | $1.43 | 6,268,800 | — | — |
| 1973-01-15 | $1.35 | $1.42 | 2,323,200 | — | — |
| 1973-01-12 | $1.36 | $1.43 | 7,804,800 | — | — |
| 1973-01-11 | $1.34 | $1.41 | 5,164,800 | — | — |
| 1973-01-10 | $1.32 | $1.38 | 1,689,600 | — | — |
| 1973-01-09 | $1.30 | $1.37 | 1,977,600 | — | — |
| 1973-01-08 | $1.29 | $1.36 | 1,257,600 | — | — |
| 1973-01-05 | $1.28 | $1.35 | 3,264,000 | — | — |
| 1973-01-04 | $1.28 | $1.35 | 2,592,000 | — | — |
| 1973-01-03 | $1.27 | $1.34 | 2,476,800 | — | — |
| 1973-01-02 | $1.26 | $1.33 | 3,628,800 | — | — |