Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $71.41 | $2,216.50 | 5,504,400 | — | — |
| 2017-12-28 | $71.27 | $2,212.16 | 13,351,300 | — | — |
| 2017-12-27 | $72.43 | $2,248.16 | 4,616,800 | — | — |
| 2017-12-26 | $72.08 | $2,237.30 | 3,839,500 | — | — |
| 2017-12-22 | $72.14 | $2,239.16 | 4,807,600 | — | — |
| 2017-12-21 | $71.94 | $2,232.95 | 4,170,200 | — | — |
| 2017-12-20 | $72.60 | $2,253.44 | 7,400,700 | — | — |
| 2017-12-19 | $73.90 | $2,273.31 | 8,475,500 | — | — |
| 2017-12-18 | $72.65 | $2,234.85 | 7,451,200 | — | — |
| 2017-12-15 | $71.67 | $2,204.71 | 14,169,100 | — | — |
| 2017-12-14 | $71.79 | $2,208.40 | 9,072,700 | — | — |
| 2017-12-13 | $72.32 | $2,224.70 | 5,975,200 | — | — |
| 2017-12-12 | $71.72 | $2,206.24 | 8,366,200 | — | — |
| 2017-12-11 | $71.65 | $2,204.09 | 4,400,000 | — | — |
| 2017-12-08 | $71.54 | $2,200.71 | 5,270,200 | — | — |
| 2017-12-07 | $71.50 | $2,199.48 | 6,043,400 | — | — |
| 2017-12-06 | $71.66 | $2,204.40 | 9,716,800 | — | — |
| 2017-12-05 | $70.18 | $2,158.87 | 8,431,900 | — | — |
| 2017-12-04 | $70.08 | $2,155.79 | 9,630,900 | — | — |
| 2017-12-01 | $68.58 | $2,109.65 | 8,049,500 | — | — |
| 2017-11-30 | $67.83 | $2,086.58 | 10,224,500 | — | — |
| 2017-11-29 | $67.37 | $2,072.43 | 9,229,500 | — | — |
| 2017-11-28 | $66.40 | $2,042.59 | 9,686,300 | — | — |
| 2017-11-27 | $65.07 | $2,001.68 | 4,854,700 | — | — |
| 2017-11-24 | $65.48 | $2,014.29 | 2,075,600 | — | — |
| 2017-11-22 | $65.49 | $2,014.60 | 5,437,700 | — | — |
| 2017-11-21 | $65.65 | $2,019.52 | 4,916,400 | — | — |
| 2017-11-20 | $65.83 | $2,025.06 | 5,098,700 | — | — |
| 2017-11-17 | $66.42 | $2,043.21 | 6,926,800 | — | — |
| 2017-11-16 | $65.88 | $2,026.59 | 5,205,700 | — | — |
| 2017-11-15 | $65.26 | $2,007.52 | 4,572,700 | — | — |
| 2017-11-14 | $65.73 | $2,021.98 | 8,154,100 | — | — |
| 2017-11-13 | $65.84 | $2,025.36 | 8,183,800 | — | — |
| 2017-11-10 | $65.02 | $2,000.14 | 4,998,200 | — | — |
| 2017-11-09 | $64.51 | $1,984.45 | 3,792,600 | — | — |
| 2017-11-08 | $64.59 | $1,986.91 | 5,700,500 | — | — |
| 2017-11-07 | $64.31 | $1,978.30 | 6,007,400 | — | — |
| 2017-11-06 | $63.45 | $1,951.84 | 6,319,400 | — | — |
| 2017-11-03 | $63.91 | $1,965.99 | 7,290,200 | — | — |
| 2017-11-02 | $63.90 | $1,965.69 | 8,668,100 | — | — |
| 2017-11-01 | $64.70 | $1,990.30 | 5,669,200 | — | — |
| 2017-10-31 | $64.22 | $1,975.53 | 7,025,400 | — | — |
| 2017-10-30 | $64.05 | $1,970.30 | 6,842,300 | — | — |
| 2017-10-27 | $64.92 | $1,997.06 | 6,473,800 | — | — |
| 2017-10-26 | $65.79 | $2,023.83 | 8,939,500 | — | — |
| 2017-10-25 | $63.79 | $1,962.30 | 7,114,100 | — | — |
| 2017-10-24 | $64.13 | $1,972.76 | 7,686,900 | — | — |
| 2017-10-23 | $64.50 | $1,984.14 | 4,833,600 | — | — |
| 2017-10-20 | $65.00 | $1,999.52 | 6,430,300 | — | — |
| 2017-10-19 | $64.37 | $1,980.14 | 6,037,000 | — | — |
| 2017-10-18 | $64.81 | $1,993.68 | 5,614,600 | — | — |
| 2017-10-17 | $64.87 | $1,995.53 | 7,507,900 | — | — |
| 2017-10-16 | $65.37 | $2,010.91 | 4,748,000 | — | — |
| 2017-10-13 | $65.05 | $2,001.06 | 6,437,200 | — | — |
| 2017-10-12 | $65.35 | $2,010.29 | 6,895,900 | — | — |
| 2017-10-11 | $64.87 | $1,995.53 | 5,552,200 | — | — |
| 2017-10-10 | $65.01 | $1,999.83 | 8,300,800 | — | — |
| 2017-10-09 | $63.57 | $1,955.54 | 7,275,600 | — | — |
| 2017-10-06 | $62.55 | $1,924.16 | 9,563,300 | — | — |
| 2017-10-05 | $63.81 | $1,962.92 | 5,234,200 | — | — |
| 2017-10-04 | $63.49 | $1,953.07 | 6,653,700 | — | — |
| 2017-10-03 | $63.37 | $1,949.38 | 6,400,200 | — | — |
| 2017-10-02 | $62.90 | $1,934.92 | 7,883,000 | — | — |
| 2017-09-29 | $63.42 | $1,950.92 | 7,758,900 | — | — |
| 2017-09-28 | $64.19 | $1,974.61 | 8,932,800 | — | — |
| 2017-09-27 | $64.41 | $1,981.37 | 8,743,600 | — | — |
| 2017-09-26 | $64.52 | $1,984.76 | 12,651,900 | — | — |
| 2017-09-25 | $63.79 | $1,962.30 | 11,248,400 | — | — |
| 2017-09-22 | $62.49 | $1,922.31 | 8,550,100 | — | — |
| 2017-09-21 | $61.50 | $1,891.86 | 6,432,100 | — | — |
| 2017-09-20 | $61.22 | $1,883.24 | 7,026,200 | — | — |
| 2017-09-19 | $62.23 | $1,914.31 | 5,610,000 | — | — |
| 2017-09-18 | $62.56 | $1,924.46 | 6,381,500 | — | — |
| 2017-09-15 | $62.39 | $1,919.24 | 16,567,300 | — | — |
| 2017-09-14 | $62.28 | $1,915.85 | 7,552,400 | — | — |
| 2017-09-13 | $62.51 | $1,902.62 | 6,454,100 | — | — |
| 2017-09-12 | $62.50 | $1,902.32 | 5,887,200 | — | — |
| 2017-09-11 | $62.49 | $1,902.02 | 7,197,500 | — | — |
| 2017-09-08 | $62.23 | $1,894.10 | 6,736,900 | — | — |
| 2017-09-07 | $62.73 | $1,909.32 | 7,027,800 | — | — |
| 2017-09-06 | $63.27 | $1,925.76 | 9,466,600 | — | — |
| 2017-09-05 | $62.87 | $1,913.58 | 8,107,600 | — | — |
| 2017-09-01 | $63.54 | $1,933.97 | 6,110,500 | — | — |
| 2017-08-31 | $63.40 | $1,929.71 | 8,028,700 | — | — |
| 2017-08-30 | $64.05 | $1,949.50 | 4,378,500 | — | — |
| 2017-08-29 | $63.81 | $1,942.19 | 4,329,300 | — | — |
| 2017-08-28 | $63.93 | $1,945.84 | 6,742,000 | — | — |
| 2017-08-25 | $64.08 | $1,950.41 | 4,860,600 | — | — |
| 2017-08-24 | $63.60 | $1,935.80 | 5,239,000 | — | — |
| 2017-08-23 | $63.71 | $1,939.15 | 5,198,700 | — | — |
| 2017-08-22 | $64.06 | $1,949.80 | 5,031,600 | — | — |
| 2017-08-21 | $64.39 | $1,959.85 | 5,065,700 | — | — |
| 2017-08-18 | $63.69 | $1,938.54 | 10,210,600 | — | — |
| 2017-08-17 | $64.30 | $1,957.11 | 6,678,500 | — | — |
| 2017-08-16 | $65.45 | $1,992.11 | 4,328,300 | — | — |
| 2017-08-15 | $65.30 | $1,987.54 | 4,967,300 | — | — |
| 2017-08-14 | $64.84 | $1,973.54 | 6,393,800 | — | — |
| 2017-08-11 | $64.31 | $1,957.41 | 7,275,600 | — | — |
| 2017-08-10 | $64.77 | $1,971.41 | 6,279,500 | — | — |
| 2017-08-09 | $65.31 | $1,987.85 | 5,600,000 | — | — |
| 2017-08-08 | $65.38 | $1,989.98 | 7,102,400 | — | — |
| 2017-08-07 | $65.99 | $2,008.55 | 5,962,300 | — | — |
| 2017-08-04 | $65.52 | $1,994.24 | 9,553,700 | — | — |
| 2017-08-03 | $65.54 | $1,994.85 | 13,837,100 | — | — |
| 2017-08-02 | $65.55 | $1,995.15 | 19,252,100 | — | — |
| 2017-08-01 | $65.50 | $1,993.63 | 16,542,700 | — | — |
| 2017-07-31 | $64.97 | $1,977.50 | 26,663,600 | — | — |
| 2017-07-28 | $66.94 | $2,037.46 | 54,403,900 | — | — |
| 2017-07-27 | $73.96 | $2,251.13 | 9,693,500 | — | — |
| 2017-07-26 | $71.73 | $2,183.25 | 10,744,300 | — | — |
| 2017-07-25 | $72.24 | $2,198.78 | 7,015,100 | — | — |
| 2017-07-24 | $72.64 | $2,210.95 | 6,336,700 | — | — |
| 2017-07-21 | $73.42 | $2,234.69 | 4,203,400 | — | — |
| 2017-07-20 | $73.59 | $2,239.87 | 4,276,500 | — | — |
| 2017-07-19 | $73.55 | $2,238.65 | 4,478,800 | — | — |
| 2017-07-18 | $73.33 | $2,231.95 | 3,725,100 | — | — |
| 2017-07-17 | $73.37 | $2,233.17 | 4,916,400 | — | — |
| 2017-07-14 | $73.93 | $2,250.22 | 3,607,300 | — | — |
| 2017-07-13 | $73.48 | $2,236.52 | 4,004,900 | — | — |
| 2017-07-12 | $73.89 | $2,249.00 | 3,698,400 | — | — |
| 2017-07-11 | $73.43 | $2,235.00 | 5,513,200 | — | — |
| 2017-07-10 | $73.69 | $2,242.91 | 4,937,400 | — | — |
| 2017-07-07 | $74.25 | $2,259.96 | 3,933,100 | — | — |
| 2017-07-06 | $74.32 | $2,262.09 | 3,394,200 | — | — |
| 2017-07-05 | $74.61 | $2,270.91 | 4,015,200 | — | — |
| 2017-07-03 | $74.53 | $2,268.48 | 2,452,300 | — | — |
| 2017-06-30 | $74.47 | $2,266.65 | 5,158,000 | — | — |
| 2017-06-29 | $74.40 | $2,264.52 | 5,467,700 | — | — |
| 2017-06-28 | $75.84 | $2,308.35 | 3,377,900 | — | — |
| 2017-06-27 | $75.38 | $2,294.35 | 5,488,100 | — | — |
| 2017-06-26 | $76.53 | $2,329.35 | 3,969,200 | — | — |
| 2017-06-23 | $76.49 | $2,328.14 | 3,876,700 | — | — |
| 2017-06-22 | $76.48 | $2,327.83 | 4,232,000 | — | — |
| 2017-06-21 | $77.03 | $2,344.57 | 4,395,000 | — | — |
| 2017-06-20 | $77.33 | $2,353.70 | 3,660,800 | — | — |
| 2017-06-19 | $77.71 | $2,365.27 | 4,612,300 | — | — |
| 2017-06-16 | $77.28 | $2,352.18 | 9,783,900 | — | — |
| 2017-06-15 | $76.41 | $2,325.70 | 4,746,900 | — | — |
| 2017-06-14 | $75.75 | $2,305.61 | 6,227,000 | — | — |
| 2017-06-13 | $74.95 | $2,281.26 | 5,196,500 | — | — |
| 2017-06-12 | $75.40 | $2,276.39 | 5,951,500 | — | — |
| 2017-06-09 | $75.46 | $2,278.20 | 5,637,700 | — | — |
| 2017-06-08 | $75.21 | $2,270.66 | 5,453,100 | — | — |
| 2017-06-07 | $75.61 | $2,282.73 | 5,019,600 | — | — |
| 2017-06-06 | $75.27 | $2,272.47 | 5,779,300 | — | — |
| 2017-06-05 | $75.06 | $2,266.13 | 6,149,400 | — | — |
| 2017-06-02 | $75.12 | $2,267.94 | 7,908,900 | — | — |
| 2017-06-01 | $75.40 | $2,276.39 | 6,831,500 | — | — |
| 2017-05-31 | $75.44 | $2,277.60 | 18,510,100 | — | — |
| 2017-05-30 | $75.07 | $2,266.43 | 6,075,000 | — | — |
| 2017-05-26 | $74.41 | $2,246.50 | 5,681,000 | — | — |
| 2017-05-25 | $74.14 | $2,238.35 | 7,525,000 | — | — |
| 2017-05-24 | $72.85 | $2,199.41 | 4,759,400 | — | — |
| 2017-05-23 | $72.13 | $2,177.67 | 6,492,800 | — | — |
| 2017-05-22 | $72.04 | $2,174.95 | 7,974,600 | — | — |
| 2017-05-19 | $70.90 | $2,140.53 | 5,460,000 | — | — |
| 2017-05-18 | $70.54 | $2,129.66 | 5,352,300 | — | — |
| 2017-05-17 | $70.55 | $2,129.97 | 5,313,800 | — | — |
| 2017-05-16 | $70.95 | $2,142.04 | 4,234,200 | — | — |
| 2017-05-15 | $70.67 | $2,133.59 | 4,951,500 | — | — |
| 2017-05-12 | $70.65 | $2,132.99 | 3,401,400 | — | — |
| 2017-05-11 | $70.48 | $2,127.85 | 4,073,200 | — | — |
| 2017-05-10 | $70.31 | $2,122.72 | 5,205,800 | — | — |
| 2017-05-09 | $70.29 | $2,122.12 | 5,170,800 | — | — |
| 2017-05-08 | $70.71 | $2,134.80 | 4,455,200 | — | — |
| 2017-05-05 | $70.92 | $2,141.14 | 4,499,600 | — | — |
| 2017-05-04 | $70.31 | $2,122.72 | 6,309,300 | — | — |
| 2017-05-03 | $70.22 | $2,120.00 | 5,869,800 | — | — |
| 2017-05-02 | $70.83 | $2,138.42 | 8,482,100 | — | — |
| 2017-05-01 | $70.80 | $2,137.51 | 6,380,700 | — | — |
| 2017-04-28 | $71.78 | $2,167.10 | 4,089,900 | — | — |
| 2017-04-27 | $71.53 | $2,159.55 | 4,857,300 | — | — |
| 2017-04-26 | $71.51 | $2,158.95 | 7,477,900 | — | — |
| 2017-04-25 | $72.43 | $2,186.73 | 6,748,000 | — | — |
| 2017-04-24 | $72.55 | $2,190.35 | 5,590,200 | — | — |
| 2017-04-21 | $71.47 | $2,157.74 | 6,814,900 | — | — |
| 2017-04-20 | $71.41 | $2,155.93 | 5,736,800 | — | — |
| 2017-04-19 | $72.11 | $2,177.06 | 3,374,300 | — | — |
| 2017-04-18 | $72.34 | $2,184.01 | 5,010,500 | — | — |
| 2017-04-17 | $72.31 | $2,183.10 | 4,781,800 | — | — |
| 2017-04-13 | $71.30 | $2,152.61 | 5,120,600 | — | — |
| 2017-04-12 | $72.16 | $2,178.57 | 5,131,500 | — | — |
| 2017-04-11 | $72.08 | $2,176.16 | 4,472,800 | — | — |
| 2017-04-10 | $71.76 | $2,166.50 | 5,576,800 | — | — |
| 2017-04-07 | $71.71 | $2,164.99 | 4,331,100 | — | — |
| 2017-04-06 | $71.42 | $2,156.23 | 6,398,900 | — | — |
| 2017-04-05 | $71.93 | $2,171.63 | 7,092,400 | — | — |
| 2017-04-04 | $71.95 | $2,172.23 | 5,218,500 | — | — |
| 2017-04-03 | $71.62 | $2,162.27 | 7,508,300 | — | — |
| 2017-03-31 | $71.42 | $2,156.23 | 9,146,000 | — | — |
| 2017-03-30 | $72.05 | $2,175.25 | 7,907,900 | — | — |
| 2017-03-29 | $72.96 | $2,202.73 | 4,211,100 | — | — |
| 2017-03-28 | $73.19 | $2,209.67 | 5,587,300 | — | — |
| 2017-03-27 | $73.20 | $2,209.97 | 6,421,300 | — | — |
| 2017-03-24 | $73.17 | $2,209.07 | 11,786,000 | — | — |
| 2017-03-23 | $74.02 | $2,234.73 | 10,714,400 | — | — |
| 2017-03-22 | $75.07 | $2,266.43 | 7,680,000 | — | — |
| 2017-03-21 | $75.93 | $2,292.39 | 6,488,000 | — | — |
| 2017-03-20 | $75.58 | $2,281.83 | 5,793,100 | — | — |
| 2017-03-17 | $75.16 | $2,269.15 | 9,947,000 | — | — |
| 2017-03-16 | $75.30 | $2,273.37 | 5,706,800 | — | — |
| 2017-03-15 | $75.67 | $2,284.54 | 8,470,800 | — | — |
| 2017-03-14 | $75.34 | $2,274.58 | 8,255,500 | — | — |
| 2017-03-13 | $75.65 | $2,283.94 | 6,836,200 | — | — |
| 2017-03-10 | $76.45 | $2,289.68 | 6,877,500 | — | — |
| 2017-03-09 | $76.19 | $2,281.89 | 5,344,900 | — | — |
| 2017-03-08 | $75.84 | $2,271.41 | 4,860,500 | — | — |
| 2017-03-07 | $76.10 | $2,279.19 | 6,108,300 | — | — |
| 2017-03-06 | $75.58 | $2,263.62 | 5,762,400 | — | — |
| 2017-03-03 | $75.57 | $2,263.32 | 6,041,500 | — | — |
| 2017-03-02 | $75.72 | $2,267.81 | 7,491,100 | — | — |
| 2017-03-01 | $75.60 | $2,264.22 | 6,044,100 | — | — |
| 2017-02-28 | $74.92 | $2,243.85 | 7,160,900 | — | — |
| 2017-02-27 | $74.59 | $2,233.97 | 6,320,000 | — | — |
| 2017-02-24 | $74.43 | $2,229.18 | 4,960,000 | — | — |
| 2017-02-23 | $74.46 | $2,230.08 | 4,116,800 | — | — |
| 2017-02-22 | $73.60 | $2,204.32 | 4,401,200 | — | — |
| 2017-02-21 | $73.65 | $2,205.82 | 5,329,300 | — | — |
| 2017-02-17 | $72.97 | $2,185.45 | 5,568,400 | — | — |
| 2017-02-16 | $72.71 | $2,177.66 | 5,594,000 | — | — |
| 2017-02-15 | $72.17 | $2,161.49 | 5,222,300 | — | — |
| 2017-02-14 | $71.88 | $2,152.80 | 5,120,200 | — | — |
| 2017-02-13 | $72.04 | $2,157.60 | 5,175,800 | — | — |
| 2017-02-10 | $72.42 | $2,168.98 | 4,154,900 | — | — |
| 2017-02-09 | $72.49 | $2,171.07 | 5,183,200 | — | — |
| 2017-02-08 | $72.15 | $2,160.89 | 4,848,500 | — | — |
| 2017-02-07 | $72.20 | $2,162.39 | 5,239,900 | — | — |
| 2017-02-06 | $71.29 | $2,135.13 | 5,192,500 | — | — |
| 2017-02-03 | $71.49 | $2,141.12 | 6,817,400 | — | — |
| 2017-02-02 | $71.45 | $2,139.93 | 8,108,500 | — | — |
| 2017-02-01 | $71.39 | $2,138.13 | 11,416,300 | — | — |
| 2017-01-31 | $71.18 | $2,131.84 | 11,463,000 | — | — |
| 2017-01-30 | $71.30 | $2,135.43 | 8,574,700 | — | — |
| 2017-01-27 | $71.03 | $2,127.35 | 5,915,600 | — | — |
| 2017-01-26 | $70.85 | $2,121.96 | 5,969,700 | — | — |
| 2017-01-25 | $70.96 | $2,125.25 | 6,112,700 | — | — |
| 2017-01-24 | $70.76 | $2,119.26 | 6,510,500 | — | — |
| 2017-01-23 | $70.55 | $2,112.97 | 6,508,800 | — | — |
| 2017-01-20 | $70.01 | $2,096.80 | 10,188,200 | — | — |
| 2017-01-19 | $69.55 | $2,083.02 | 7,853,600 | — | — |
| 2017-01-18 | $69.16 | $2,071.34 | 8,063,400 | — | — |
| 2017-01-17 | $68.48 | $2,050.97 | 9,012,500 | — | — |
| 2017-01-13 | $67.58 | $2,024.02 | 4,073,100 | — | — |
| 2017-01-12 | $67.51 | $2,021.92 | 5,007,000 | — | — |
| 2017-01-11 | $67.65 | $2,026.12 | 5,618,700 | — | — |
| 2017-01-10 | $67.72 | $2,028.21 | 5,226,800 | — | — |
| 2017-01-09 | $67.95 | $2,035.10 | 4,815,900 | — | — |
| 2017-01-06 | $68.23 | $2,043.49 | 4,925,900 | — | — |
| 2017-01-05 | $67.93 | $2,034.50 | 8,173,400 | — | — |
| 2017-01-04 | $67.85 | $2,032.11 | 7,553,000 | — | — |
| 2017-01-03 | $67.63 | $2,025.52 | 5,799,500 | — | — |