Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $17.25 | $33.56 | 2,573,400 | — | — |
| 1990-12-28 | $16.96 | $32.99 | 2,313,300 | — | — |
| 1990-12-27 | $17.04 | $33.15 | 1,725,600 | — | — |
| 1990-12-26 | $17.04 | $33.15 | 2,855,700 | — | — |
| 1990-12-24 | $16.96 | $32.99 | 1,105,800 | — | — |
| 1990-12-21 | $17.04 | $33.15 | 9,300,600 | — | — |
| 1990-12-20 | $17.13 | $33.31 | 4,833,000 | — | — |
| 1990-12-19 | $17.00 | $33.07 | 5,536,800 | — | — |
| 1990-12-18 | $17.21 | $33.48 | 5,963,100 | — | — |
| 1990-12-17 | $16.92 | $32.91 | 3,528,000 | — | — |
| 1990-12-14 | $16.88 | $32.83 | 5,433,600 | — | — |
| 1990-12-13 | $17.08 | $33.23 | 5,523,900 | — | — |
| 1990-12-12 | $17.13 | $33.31 | 7,525,500 | — | — |
| 1990-12-11 | $16.92 | $32.91 | 4,072,200 | — | — |
| 1990-12-10 | $16.92 | $32.63 | 4,884,300 | — | — |
| 1990-12-07 | $16.67 | $32.15 | 6,046,800 | — | — |
| 1990-12-06 | $16.71 | $32.23 | 9,424,500 | — | — |
| 1990-12-05 | $16.58 | $31.99 | 6,554,100 | — | — |
| 1990-12-04 | $16.50 | $31.83 | 6,629,700 | — | — |
| 1990-12-03 | $16.29 | $31.42 | 5,998,500 | — | — |
| 1990-11-30 | $16.21 | $31.26 | 9,024,900 | — | — |
| 1990-11-29 | $16.00 | $30.86 | 57,012,300 | — | — |
| 1990-11-28 | $16.21 | $31.26 | 4,288,800 | — | — |
| 1990-11-27 | $16.29 | $31.42 | 5,367,300 | — | — |
| 1990-11-26 | $16.38 | $31.58 | 3,974,400 | — | — |
| 1990-11-23 | $16.04 | $30.94 | 1,630,200 | — | — |
| 1990-11-21 | $16.25 | $31.34 | 4,272,300 | — | — |
| 1990-11-20 | $16.21 | $31.26 | 4,154,400 | — | — |
| 1990-11-19 | $16.33 | $31.50 | 6,494,400 | — | — |
| 1990-11-16 | $16.04 | $30.94 | 4,824,000 | — | — |
| 1990-11-15 | $16.17 | $31.18 | 3,833,400 | — | — |
| 1990-11-14 | $16.29 | $31.42 | 6,032,400 | — | — |
| 1990-11-13 | $16.17 | $31.18 | 9,039,900 | — | — |
| 1990-11-12 | $16.46 | $31.74 | 6,060,900 | — | — |
| 1990-11-09 | $16.25 | $31.34 | 4,111,800 | — | — |
| 1990-11-08 | $16.00 | $30.86 | 5,277,300 | — | — |
| 1990-11-07 | $15.96 | $30.78 | 4,793,100 | — | — |
| 1990-11-06 | $16.25 | $31.34 | 5,758,500 | — | — |
| 1990-11-05 | $16.33 | $31.50 | 7,384,500 | — | — |
| 1990-11-02 | $16.17 | $31.18 | 5,508,600 | — | — |
| 1990-11-01 | $15.96 | $30.78 | 6,988,500 | — | — |
| 1990-10-31 | $15.71 | $30.30 | 6,498,300 | — | — |
| 1990-10-30 | $15.58 | $30.06 | 7,019,700 | — | — |
| 1990-10-29 | $15.29 | $29.49 | 5,132,100 | — | — |
| 1990-10-26 | $15.54 | $29.98 | 3,964,200 | — | — |
| 1990-10-25 | $15.83 | $30.54 | 3,500,700 | — | — |
| 1990-10-24 | $16.08 | $31.02 | 5,241,900 | — | — |
| 1990-10-23 | $16.00 | $30.86 | 5,781,600 | — | — |
| 1990-10-22 | $16.17 | $31.18 | 6,878,100 | — | — |
| 1990-10-19 | $16.13 | $31.10 | 12,877,800 | — | — |
| 1990-10-18 | $15.63 | $30.14 | 12,593,700 | — | — |
| 1990-10-17 | $15.00 | $28.93 | 7,086,900 | — | — |
| 1990-10-16 | $15.08 | $29.09 | 4,568,700 | — | — |
| 1990-10-15 | $15.21 | $29.33 | 7,781,700 | — | — |
| 1990-10-12 | $14.92 | $28.77 | 7,838,700 | — | — |
| 1990-10-11 | $14.79 | $28.53 | 8,680,800 | — | — |
| 1990-10-10 | $15.04 | $29.01 | 6,759,600 | — | — |
| 1990-10-09 | $15.21 | $29.33 | 6,608,700 | — | — |
| 1990-10-08 | $15.83 | $30.54 | 4,594,200 | — | — |
| 1990-10-05 | $15.92 | $30.70 | 7,099,500 | — | — |
| 1990-10-04 | $16.00 | $30.86 | 5,743,500 | — | — |
| 1990-10-03 | $16.04 | $30.94 | 5,809,200 | — | — |
| 1990-10-02 | $15.96 | $30.78 | 7,225,200 | — | — |
| 1990-10-01 | $15.92 | $30.70 | 10,652,100 | — | — |
| 1990-09-28 | $15.08 | $29.09 | 7,933,800 | — | — |
| 1990-09-27 | $14.67 | $28.29 | 5,855,100 | — | — |
| 1990-09-26 | $14.88 | $28.69 | 5,038,500 | — | — |
| 1990-09-25 | $14.96 | $28.85 | 7,139,400 | — | — |
| 1990-09-24 | $14.63 | $28.21 | 6,009,900 | — | — |
| 1990-09-21 | $14.92 | $28.77 | 7,320,000 | — | — |
| 1990-09-20 | $15.00 | $28.93 | 6,418,200 | — | — |
| 1990-09-19 | $15.33 | $29.57 | 8,912,100 | — | — |
| 1990-09-18 | $15.04 | $29.01 | 6,849,300 | — | — |
| 1990-09-17 | $14.96 | $28.85 | 4,514,400 | — | — |
| 1990-09-14 | $14.92 | $28.77 | 3,873,000 | — | — |
| 1990-09-13 | $14.96 | $28.85 | 3,381,000 | — | — |
| 1990-09-12 | $15.17 | $29.25 | 3,207,000 | — | — |
| 1990-09-11 | $15.00 | $28.93 | 3,922,200 | — | — |
| 1990-09-10 | $14.96 | $28.85 | 4,216,800 | — | — |
| 1990-09-07 | $15.08 | $28.82 | 3,698,700 | — | — |
| 1990-09-06 | $14.92 | $28.50 | 3,433,800 | — | — |
| 1990-09-05 | $15.08 | $28.82 | 3,880,200 | — | — |
| 1990-09-04 | $15.04 | $28.74 | 3,587,400 | — | — |
| 1990-08-31 | $15.04 | $28.74 | 3,086,700 | — | — |
| 1990-08-30 | $14.83 | $28.34 | 4,158,000 | — | — |
| 1990-08-29 | $15.17 | $28.98 | 7,659,300 | — | — |
| 1990-08-28 | $15.00 | $28.66 | 4,986,300 | — | — |
| 1990-08-27 | $14.92 | $28.50 | 8,704,500 | — | — |
| 1990-08-24 | $14.42 | $27.54 | 11,626,200 | — | — |
| 1990-08-23 | $13.79 | $26.35 | 12,737,700 | — | — |
| 1990-08-22 | $14.33 | $27.38 | 7,536,300 | — | — |
| 1990-08-21 | $14.63 | $27.94 | 10,979,100 | — | — |
| 1990-08-20 | $14.96 | $28.58 | 3,941,400 | — | — |
| 1990-08-17 | $15.08 | $28.82 | 8,030,700 | — | — |
| 1990-08-16 | $15.08 | $28.82 | 4,371,000 | — | — |
| 1990-08-15 | $15.75 | $30.09 | 4,777,500 | — | — |
| 1990-08-14 | $15.63 | $29.85 | 5,160,900 | — | — |
| 1990-08-13 | $15.50 | $29.61 | 4,227,600 | — | — |
| 1990-08-10 | $15.29 | $29.21 | 5,156,700 | — | — |
| 1990-08-09 | $15.50 | $29.61 | 4,576,800 | — | — |
| 1990-08-08 | $15.21 | $29.06 | 9,078,900 | — | — |
| 1990-08-07 | $15.08 | $28.82 | 8,576,700 | — | — |
| 1990-08-06 | $14.67 | $28.02 | 10,952,700 | — | — |
| 1990-08-03 | $15.50 | $29.61 | 12,306,000 | — | — |
| 1990-08-02 | $15.54 | $29.69 | 7,242,600 | — | — |
| 1990-08-01 | $15.96 | $30.49 | 4,981,500 | — | — |
| 1990-07-31 | $15.96 | $30.49 | 5,119,200 | — | — |
| 1990-07-30 | $15.83 | $30.25 | 5,720,700 | — | — |
| 1990-07-27 | $15.54 | $29.69 | 8,613,900 | — | — |
| 1990-07-26 | $15.75 | $30.09 | 9,543,900 | — | — |
| 1990-07-25 | $16.33 | $31.20 | 5,517,000 | — | — |
| 1990-07-24 | $16.54 | $31.60 | 6,922,200 | — | — |
| 1990-07-23 | $16.33 | $31.20 | 9,881,100 | — | — |
| 1990-07-20 | $16.71 | $31.92 | 7,548,600 | — | — |
| 1990-07-19 | $16.71 | $31.92 | 6,042,300 | — | — |
| 1990-07-18 | $16.71 | $31.92 | 7,892,100 | — | — |
| 1990-07-17 | $16.75 | $32.00 | 6,426,900 | — | — |
| 1990-07-16 | $16.75 | $32.00 | 5,945,100 | — | — |
| 1990-07-13 | $16.63 | $31.76 | 9,299,100 | — | — |
| 1990-07-12 | $16.58 | $31.68 | 8,240,400 | — | — |
| 1990-07-11 | $16.42 | $31.36 | 7,274,100 | — | — |
| 1990-07-10 | $16.04 | $30.65 | 4,858,200 | — | — |
| 1990-07-09 | $16.29 | $31.12 | 8,042,100 | — | — |
| 1990-07-06 | $16.42 | $31.36 | 8,515,800 | — | — |
| 1990-07-05 | $15.83 | $30.25 | 5,042,700 | — | — |
| 1990-07-03 | $16.00 | $30.57 | 7,817,700 | — | — |
| 1990-07-02 | $15.71 | $30.01 | 3,804,300 | — | — |
| 1990-06-29 | $15.50 | $29.61 | 3,999,300 | — | — |
| 1990-06-28 | $15.46 | $29.53 | 4,877,400 | — | — |
| 1990-06-27 | $15.58 | $29.77 | 5,933,700 | — | — |
| 1990-06-26 | $15.63 | $29.85 | 7,611,000 | — | — |
| 1990-06-25 | $15.54 | $29.69 | 9,579,600 | — | — |
| 1990-06-22 | $14.92 | $28.50 | 11,727,900 | — | — |
| 1990-06-21 | $14.79 | $28.26 | 4,107,900 | — | — |
| 1990-06-20 | $14.50 | $27.70 | 3,135,600 | — | — |
| 1990-06-19 | $14.75 | $28.18 | 4,724,700 | — | — |
| 1990-06-18 | $14.25 | $27.22 | 3,962,100 | — | — |
| 1990-06-15 | $14.67 | $28.02 | 6,971,100 | — | — |
| 1990-06-14 | $14.79 | $28.26 | 3,440,700 | — | — |
| 1990-06-13 | $14.83 | $28.34 | 5,118,300 | — | — |
| 1990-06-12 | $15.00 | $28.66 | 4,317,900 | — | — |
| 1990-06-11 | $14.71 | $28.10 | 3,639,000 | — | — |
| 1990-06-08 | $14.75 | $27.96 | 5,808,300 | — | — |
| 1990-06-07 | $14.96 | $28.36 | 6,838,500 | — | — |
| 1990-06-06 | $14.96 | $28.36 | 6,196,800 | — | — |
| 1990-06-05 | $14.83 | $28.12 | 9,416,100 | — | — |
| 1990-06-04 | $14.83 | $28.12 | 6,272,100 | — | — |
| 1990-06-01 | $14.42 | $27.33 | 7,509,900 | — | — |
| 1990-05-31 | $14.04 | $26.62 | 8,327,700 | — | — |
| 1990-05-30 | $14.17 | $26.85 | 7,635,600 | — | — |
| 1990-05-29 | $14.17 | $26.85 | 7,329,300 | — | — |
| 1990-05-25 | $14.17 | $26.85 | 8,166,000 | — | — |
| 1990-05-24 | $14.71 | $27.88 | 10,998,000 | — | — |
| 1990-05-23 | $15.04 | $28.51 | 5,826,600 | — | — |
| 1990-05-22 | $15.00 | $28.43 | 6,895,500 | — | — |
| 1990-05-21 | $14.83 | $28.12 | 5,661,000 | — | — |
| 1990-05-18 | $14.58 | $27.64 | 6,477,000 | — | — |
| 1990-05-17 | $14.79 | $28.04 | 5,430,000 | — | — |
| 1990-05-16 | $14.83 | $28.12 | 4,757,700 | — | — |
| 1990-05-15 | $14.96 | $28.36 | 7,887,000 | — | — |
| 1990-05-14 | $14.92 | $28.28 | 11,120,700 | — | — |
| 1990-05-11 | $14.75 | $27.96 | 10,977,000 | — | — |
| 1990-05-10 | $14.46 | $27.41 | 5,166,900 | — | — |
| 1990-05-09 | $14.58 | $27.64 | 5,820,600 | — | — |
| 1990-05-08 | $14.58 | $27.64 | 4,419,600 | — | — |
| 1990-05-07 | $14.46 | $27.41 | 4,097,100 | — | — |
| 1990-05-04 | $14.33 | $27.17 | 4,715,100 | — | — |
| 1990-05-03 | $14.21 | $26.93 | 4,399,800 | — | — |
| 1990-05-02 | $14.29 | $27.09 | 3,485,100 | — | — |
| 1990-05-01 | $14.25 | $27.01 | 4,868,700 | — | — |
| 1990-04-30 | $14.00 | $26.54 | 4,484,700 | — | — |
| 1990-04-27 | $13.83 | $26.22 | 4,127,700 | — | — |
| 1990-04-26 | $14.13 | $26.78 | 4,255,500 | — | — |
| 1990-04-25 | $14.00 | $26.54 | 5,011,800 | — | — |
| 1990-04-24 | $13.88 | $26.30 | 4,716,000 | — | — |
| 1990-04-23 | $13.88 | $26.30 | 6,207,600 | — | — |
| 1990-04-20 | $13.67 | $25.91 | 6,068,400 | — | — |
| 1990-04-19 | $13.92 | $26.38 | 5,534,700 | — | — |
| 1990-04-18 | $14.21 | $26.93 | 7,062,900 | — | — |
| 1990-04-17 | $14.33 | $27.17 | 4,028,400 | — | — |
| 1990-04-16 | $14.13 | $26.78 | 4,998,300 | — | — |
| 1990-04-12 | $14.00 | $26.54 | 4,069,500 | — | — |
| 1990-04-11 | $14.00 | $26.54 | 3,072,900 | — | — |
| 1990-04-10 | $14.08 | $26.70 | 4,260,300 | — | — |
| 1990-04-09 | $13.96 | $26.46 | 4,558,500 | — | — |
| 1990-04-06 | $13.75 | $26.06 | 4,303,800 | — | — |
| 1990-04-05 | $13.75 | $26.06 | 5,998,500 | — | — |
| 1990-04-04 | $13.50 | $25.59 | 6,461,400 | — | — |
| 1990-04-03 | $13.63 | $25.83 | 7,781,400 | — | — |
| 1990-04-02 | $13.17 | $24.96 | 4,837,200 | — | — |
| 1990-03-30 | $13.21 | $25.04 | 4,207,500 | — | — |
| 1990-03-29 | $13.33 | $25.27 | 3,614,700 | — | — |
| 1990-03-28 | $13.38 | $25.35 | 5,233,500 | — | — |
| 1990-03-27 | $13.42 | $25.43 | 3,547,200 | — | — |
| 1990-03-26 | $13.13 | $24.88 | 3,946,500 | — | — |
| 1990-03-23 | $13.13 | $24.88 | 4,306,500 | — | — |
| 1990-03-22 | $12.83 | $24.33 | 4,980,600 | — | — |
| 1990-03-21 | $12.96 | $24.56 | 3,733,500 | — | — |
| 1990-03-20 | $13.00 | $24.64 | 7,888,200 | — | — |
| 1990-03-19 | $13.00 | $24.64 | 5,719,800 | — | — |
| 1990-03-16 | $12.88 | $24.41 | 9,804,000 | — | — |
| 1990-03-15 | $12.75 | $24.17 | 4,336,200 | — | — |
| 1990-03-14 | $12.63 | $23.93 | 4,891,500 | — | — |
| 1990-03-13 | $12.54 | $23.77 | 6,578,700 | — | — |
| 1990-03-12 | $12.67 | $24.01 | 5,316,000 | — | — |
| 1990-03-09 | $12.42 | $23.54 | 6,200,400 | — | — |
| 1990-03-08 | $12.83 | $24.11 | 10,316,400 | — | — |
| 1990-03-07 | $12.92 | $24.27 | 6,509,400 | — | — |
| 1990-03-06 | $12.92 | $24.27 | 7,076,400 | — | — |
| 1990-03-05 | $12.46 | $23.41 | 6,936,300 | — | — |
| 1990-03-02 | $12.29 | $23.09 | 7,891,800 | — | — |
| 1990-03-01 | $12.00 | $22.54 | 8,816,700 | — | — |
| 1990-02-28 | $12.33 | $23.17 | 6,759,000 | — | — |
| 1990-02-27 | $12.54 | $23.56 | 4,032,300 | — | — |
| 1990-02-26 | $12.58 | $23.64 | 6,458,400 | — | — |
| 1990-02-23 | $12.50 | $23.48 | 6,185,400 | — | — |
| 1990-02-22 | $12.71 | $23.87 | 7,794,300 | — | — |
| 1990-02-21 | $12.54 | $23.56 | 6,796,200 | — | — |
| 1990-02-20 | $12.58 | $23.64 | 5,497,200 | — | — |
| 1990-02-16 | $12.75 | $23.95 | 7,469,700 | — | — |
| 1990-02-15 | $13.08 | $24.58 | 4,226,700 | — | — |
| 1990-02-14 | $13.04 | $24.50 | 4,448,400 | — | — |
| 1990-02-13 | $12.92 | $24.27 | 4,882,800 | — | — |
| 1990-02-12 | $12.88 | $24.19 | 2,890,200 | — | — |
| 1990-02-09 | $13.08 | $24.58 | 5,361,900 | — | — |
| 1990-02-08 | $13.13 | $24.66 | 5,613,900 | — | — |
| 1990-02-07 | $13.00 | $24.42 | 4,809,000 | — | — |
| 1990-02-06 | $12.75 | $23.95 | 4,566,600 | — | — |
| 1990-02-05 | $12.96 | $24.34 | 4,427,400 | — | — |
| 1990-02-02 | $12.75 | $23.95 | 7,140,900 | — | — |
| 1990-02-01 | $12.67 | $23.80 | 7,114,800 | — | — |
| 1990-01-31 | $12.63 | $23.72 | 7,526,700 | — | — |
| 1990-01-30 | $12.33 | $23.17 | 6,588,300 | — | — |
| 1990-01-29 | $12.33 | $23.17 | 4,319,100 | — | — |
| 1990-01-26 | $12.33 | $23.17 | 6,925,200 | — | — |
| 1990-01-25 | $12.33 | $23.17 | 4,841,400 | — | — |
| 1990-01-24 | $12.67 | $23.80 | 9,230,700 | — | — |
| 1990-01-23 | $12.58 | $23.64 | 7,025,700 | — | — |
| 1990-01-22 | $12.67 | $23.80 | 7,096,200 | — | — |
| 1990-01-19 | $13.08 | $24.58 | 5,710,200 | — | — |
| 1990-01-18 | $13.13 | $24.66 | 7,102,200 | — | — |
| 1990-01-17 | $12.83 | $24.11 | 7,774,500 | — | — |
| 1990-01-16 | $13.13 | $24.66 | 11,864,700 | — | — |
| 1990-01-15 | $12.71 | $23.87 | 10,031,700 | — | — |
| 1990-01-12 | $12.92 | $24.27 | 13,090,800 | — | — |
| 1990-01-11 | $13.33 | $25.05 | 6,204,600 | — | — |
| 1990-01-10 | $13.25 | $24.89 | 10,120,200 | — | — |
| 1990-01-09 | $13.42 | $25.21 | 6,465,300 | — | — |
| 1990-01-08 | $13.67 | $25.68 | 9,951,000 | — | — |
| 1990-01-05 | $14.04 | $26.38 | 9,382,500 | — | — |
| 1990-01-04 | $13.96 | $26.22 | 10,060,200 | — | — |
| 1990-01-03 | $14.46 | $27.16 | 7,242,000 | — | — |
| 1990-01-02 | $14.25 | $26.77 | 6,509,400 | — | — |