Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1970
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1970-12-31 | $0.52 | $0.53 | 2,294,400 | — | — |
| 1970-12-30 | $0.52 | $0.53 | 2,476,800 | — | — |
| 1970-12-29 | $0.52 | $0.53 | 3,955,200 | — | — |
| 1970-12-28 | $0.51 | $0.52 | 595,200 | — | — |
| 1970-12-24 | $0.51 | $0.52 | 3,888,000 | — | — |
| 1970-12-23 | $0.50 | $0.51 | 3,120,000 | — | — |
| 1970-12-22 | $0.50 | $0.51 | 3,456,000 | — | — |
| 1970-12-21 | $0.50 | $0.51 | 3,129,600 | — | — |
| 1970-12-18 | $0.50 | $0.51 | 2,505,600 | — | — |
| 1970-12-17 | $0.50 | $0.51 | 2,275,200 | — | — |
| 1970-12-16 | $0.50 | $0.51 | 1,468,800 | — | — |
| 1970-12-15 | $0.50 | $0.51 | 4,972,800 | — | — |
| 1970-12-14 | $0.50 | $0.51 | 2,976,000 | — | — |
| 1970-12-11 | $0.50 | $0.51 | 2,419,200 | — | — |
| 1970-12-10 | $0.50 | $0.51 | 2,726,400 | — | — |
| 1970-12-09 | $0.49 | $0.50 | 2,227,200 | — | — |
| 1970-12-08 | $0.51 | $0.51 | 4,992,000 | — | — |
| 1970-12-07 | $0.51 | $0.52 | 3,734,400 | — | — |
| 1970-12-04 | $0.50 | $0.50 | 4,876,800 | — | — |
| 1970-12-03 | $0.49 | $0.50 | 8,025,600 | — | — |
| 1970-12-02 | $0.50 | $0.51 | 2,409,600 | — | — |
| 1970-12-01 | $0.50 | $0.51 | 4,483,200 | — | — |
| 1970-11-30 | $0.51 | $0.52 | 4,771,200 | — | — |
| 1970-11-27 | $0.50 | $0.51 | 2,563,200 | — | — |
| 1970-11-25 | $0.49 | $0.49 | 5,001,600 | — | — |
| 1970-11-24 | $0.48 | $0.48 | 1,286,400 | — | — |
| 1970-11-23 | $0.48 | $0.49 | 5,049,600 | — | — |
| 1970-11-20 | $0.48 | $0.48 | 5,126,400 | — | — |
| 1970-11-19 | $0.47 | $0.48 | 3,955,200 | — | — |
| 1970-11-18 | $0.48 | $0.48 | 3,014,400 | — | — |
| 1970-11-17 | $0.48 | $0.48 | 2,812,800 | — | — |
| 1970-11-16 | $0.47 | $0.48 | 1,824,000 | — | — |
| 1970-11-13 | $0.47 | $0.48 | 2,160,000 | — | — |
| 1970-11-12 | $0.47 | $0.48 | 4,195,200 | — | — |
| 1970-11-11 | $0.47 | $0.48 | 3,868,800 | — | — |
| 1970-11-10 | $0.48 | $0.48 | 4,262,400 | — | — |
| 1970-11-09 | $0.47 | $0.48 | 3,916,800 | — | — |
| 1970-11-06 | $0.46 | $0.47 | 2,745,600 | — | — |
| 1970-11-05 | $0.47 | $0.48 | 2,851,200 | — | — |
| 1970-11-04 | $0.48 | $0.49 | 4,291,200 | — | — |
| 1970-11-03 | $0.47 | $0.48 | 4,377,600 | — | — |
| 1970-11-02 | $0.46 | $0.47 | 1,987,200 | — | — |
| 1970-10-30 | $0.46 | $0.46 | 4,627,200 | — | — |
| 1970-10-29 | $0.45 | $0.46 | 5,414,400 | — | — |
| 1970-10-28 | $0.45 | $0.46 | 2,073,600 | — | — |
| 1970-10-27 | $0.45 | $0.46 | 1,872,000 | — | — |
| 1970-10-26 | $0.45 | $0.46 | 5,356,800 | — | — |
| 1970-10-23 | $0.45 | $0.46 | 4,905,600 | — | — |
| 1970-10-22 | $0.45 | $0.46 | 9,024,000 | — | — |
| 1970-10-21 | $0.45 | $0.45 | 2,121,600 | — | — |
| 1970-10-20 | $0.44 | $0.45 | 2,553,600 | — | — |
| 1970-10-19 | $0.44 | $0.45 | 7,017,600 | — | — |
| 1970-10-16 | $0.45 | $0.46 | 1,488,000 | — | — |
| 1970-10-15 | $0.45 | $0.46 | 2,294,400 | — | — |
| 1970-10-14 | $0.45 | $0.46 | 6,537,600 | — | — |
| 1970-10-13 | $0.44 | $0.45 | 3,168,000 | — | — |
| 1970-10-12 | $0.44 | $0.44 | 2,649,600 | — | — |
| 1970-10-09 | $0.44 | $0.44 | 2,889,600 | — | — |
| 1970-10-08 | $0.44 | $0.44 | 3,244,800 | — | — |
| 1970-10-07 | $0.44 | $0.45 | 3,571,200 | — | — |
| 1970-10-06 | $0.44 | $0.45 | 10,176,000 | — | — |
| 1970-10-05 | $0.44 | $0.45 | 21,187,200 | — | — |
| 1970-10-02 | $0.43 | $0.44 | 3,110,400 | — | — |
| 1970-10-01 | $0.42 | $0.43 | 4,886,400 | — | — |
| 1970-09-30 | $0.42 | $0.42 | 3,609,600 | — | — |
| 1970-09-29 | $0.42 | $0.42 | 5,068,800 | — | — |
| 1970-09-28 | $0.42 | $0.42 | 2,937,600 | — | — |
| 1970-09-25 | $0.41 | $0.42 | 5,395,200 | — | — |
| 1970-09-24 | $0.41 | $0.42 | 11,155,200 | — | — |
| 1970-09-23 | $0.40 | $0.40 | 21,916,800 | — | — |
| 1970-09-22 | $0.39 | $0.40 | 2,457,600 | — | — |
| 1970-09-21 | $0.39 | $0.40 | 3,542,400 | — | — |
| 1970-09-18 | $0.40 | $0.40 | 5,193,600 | — | — |
| 1970-09-17 | $0.40 | $0.40 | 3,456,000 | — | — |
| 1970-09-16 | $0.39 | $0.40 | 5,270,400 | — | — |
| 1970-09-15 | $0.40 | $0.40 | 681,600 | — | — |
| 1970-09-14 | $0.40 | $0.40 | 3,331,200 | — | — |
| 1970-09-11 | $0.40 | $0.41 | 5,769,600 | — | — |
| 1970-09-10 | $0.40 | $0.40 | 5,548,800 | — | — |
| 1970-09-09 | $0.40 | $0.41 | 3,744,000 | — | — |
| 1970-09-08 | $0.40 | $0.41 | 1,411,200 | — | — |
| 1970-09-04 | $0.40 | $0.41 | 2,092,800 | — | — |
| 1970-09-03 | $0.40 | $0.41 | 1,296,000 | — | — |
| 1970-09-02 | $0.40 | $0.40 | 2,851,200 | — | — |
| 1970-09-01 | $0.40 | $0.41 | 2,256,000 | — | — |
| 1970-08-31 | $0.41 | $0.41 | 979,200 | — | — |
| 1970-08-28 | $0.41 | $0.41 | 2,995,200 | — | — |
| 1970-08-27 | $0.41 | $0.41 | 6,643,200 | — | — |
| 1970-08-26 | $0.41 | $0.41 | 7,315,200 | — | — |
| 1970-08-25 | $0.41 | $0.41 | 6,652,800 | — | — |
| 1970-08-24 | $0.40 | $0.41 | 8,505,600 | — | — |
| 1970-08-21 | $0.40 | $0.40 | 5,203,200 | — | — |
| 1970-08-20 | $0.39 | $0.40 | 931,200 | — | — |
| 1970-08-19 | $0.40 | $0.40 | 3,446,400 | — | — |
| 1970-08-18 | $0.39 | $0.39 | 2,083,200 | — | — |
| 1970-08-17 | $0.39 | $0.40 | 441,600 | — | — |
| 1970-08-14 | $0.39 | $0.39 | 864,000 | — | — |
| 1970-08-13 | $0.39 | $0.40 | 1,440,000 | — | — |
| 1970-08-12 | $0.40 | $0.40 | 3,168,000 | — | — |
| 1970-08-11 | $0.39 | $0.39 | 2,937,600 | — | — |
| 1970-08-10 | $0.39 | $0.40 | 2,937,600 | — | — |
| 1970-08-07 | $0.40 | $0.40 | 1,862,400 | — | — |
| 1970-08-06 | $0.40 | $0.40 | 5,068,800 | — | — |
| 1970-08-05 | $0.40 | $0.41 | 2,544,000 | — | — |
| 1970-08-04 | $0.41 | $0.41 | 3,897,600 | — | — |
| 1970-08-03 | $0.41 | $0.41 | 2,515,200 | — | — |
| 1970-07-31 | $0.41 | $0.41 | 2,985,600 | — | — |
| 1970-07-30 | $0.41 | $0.42 | 7,900,800 | — | — |
| 1970-07-29 | $0.40 | $0.41 | 4,694,400 | — | — |
| 1970-07-28 | $0.40 | $0.40 | 7,584,000 | — | — |
| 1970-07-27 | $0.39 | $0.40 | 816,000 | — | — |
| 1970-07-24 | $0.39 | $0.40 | 556,800 | — | — |
| 1970-07-23 | $0.40 | $0.40 | 2,380,800 | — | — |
| 1970-07-22 | $0.40 | $0.40 | 1,152,000 | — | — |
| 1970-07-21 | $0.39 | $0.40 | 1,651,200 | — | — |
| 1970-07-20 | $0.40 | $0.41 | 2,457,600 | — | — |
| 1970-07-17 | $0.40 | $0.41 | 1,353,600 | — | — |
| 1970-07-16 | $0.40 | $0.40 | 3,436,800 | — | — |
| 1970-07-15 | $0.40 | $0.40 | 1,372,800 | — | — |
| 1970-07-14 | $0.39 | $0.40 | 1,065,600 | — | — |
| 1970-07-13 | $0.40 | $0.40 | 1,411,200 | — | — |
| 1970-07-10 | $0.40 | $0.40 | 3,523,200 | — | — |
| 1970-07-09 | $0.39 | $0.39 | 2,054,400 | — | — |
| 1970-07-08 | $0.38 | $0.39 | 2,236,800 | — | — |
| 1970-07-07 | $0.37 | $0.37 | 4,022,400 | — | — |
| 1970-07-06 | $0.38 | $0.38 | 1,507,200 | — | — |
| 1970-07-02 | $0.39 | $0.39 | 2,630,400 | — | — |
| 1970-07-01 | $0.39 | $0.39 | 739,200 | — | — |
| 1970-06-30 | $0.38 | $0.38 | 1,152,000 | — | — |
| 1970-06-29 | $0.37 | $0.37 | 816,000 | — | — |
| 1970-06-26 | $0.38 | $0.38 | 1,862,400 | — | — |
| 1970-06-25 | $0.37 | $0.37 | 2,640,000 | — | — |
| 1970-06-24 | $0.37 | $0.37 | 2,419,200 | — | — |
| 1970-06-23 | $0.38 | $0.38 | 2,073,600 | — | — |
| 1970-06-22 | $0.39 | $0.39 | 2,054,400 | — | — |
| 1970-06-19 | $0.40 | $0.40 | 2,092,800 | — | — |
| 1970-06-18 | $0.39 | $0.39 | 3,235,200 | — | — |
| 1970-06-17 | $0.39 | $0.39 | 3,292,800 | — | — |
| 1970-06-16 | $0.39 | $0.39 | 2,544,000 | — | — |
| 1970-06-15 | $0.38 | $0.38 | 2,025,600 | — | — |
| 1970-06-12 | $0.36 | $0.37 | 2,601,600 | — | — |
| 1970-06-11 | $0.37 | $0.37 | 1,315,200 | — | — |
| 1970-06-10 | $0.38 | $0.38 | 1,795,200 | — | — |
| 1970-06-09 | $0.38 | $0.38 | 3,513,600 | — | — |
| 1970-06-08 | $0.38 | $0.38 | 7,641,600 | — | — |
| 1970-06-05 | $0.38 | $0.38 | 7,814,400 | — | — |
| 1970-06-04 | $0.38 | $0.38 | 5,452,800 | — | — |
| 1970-06-03 | $0.38 | $0.38 | 3,916,800 | — | — |
| 1970-06-02 | $0.37 | $0.37 | 3,907,200 | — | — |
| 1970-06-01 | $0.37 | $0.37 | 3,513,600 | — | — |
| 1970-05-29 | $0.36 | $0.36 | 3,667,200 | — | — |
| 1970-05-28 | $0.34 | $0.34 | 1,651,200 | — | — |
| 1970-05-27 | $0.32 | $0.32 | 1,171,200 | — | — |
| 1970-05-26 | $0.30 | $0.30 | 1,190,400 | — | — |
| 1970-05-25 | $0.30 | $0.30 | 873,600 | — | — |
| 1970-05-22 | $0.31 | $0.31 | 1,200,000 | — | — |
| 1970-05-21 | $0.30 | $0.30 | 4,963,200 | — | — |
| 1970-05-20 | $0.30 | $0.30 | 1,660,800 | — | — |
| 1970-05-19 | $0.32 | $0.32 | 979,200 | — | — |
| 1970-05-18 | $0.32 | $0.32 | 355,200 | — | — |
| 1970-05-15 | $0.32 | $0.32 | 768,000 | — | — |
| 1970-05-14 | $0.31 | $0.31 | 998,400 | — | — |
| 1970-05-13 | $0.32 | $0.32 | 1,449,600 | — | — |
| 1970-05-12 | $0.32 | $0.32 | 624,000 | — | — |
| 1970-05-11 | $0.32 | $0.32 | 441,600 | — | — |
| 1970-05-08 | $0.32 | $0.32 | 134,400 | — | — |
| 1970-05-07 | $0.32 | $0.32 | 2,515,200 | — | — |
| 1970-05-06 | $0.32 | $0.32 | 1,516,800 | — | — |
| 1970-05-05 | $0.31 | $0.31 | 758,400 | — | — |
| 1970-05-04 | $0.32 | $0.32 | 1,142,400 | — | — |
| 1970-05-01 | $0.32 | $0.32 | 768,000 | — | — |
| 1970-04-30 | $0.33 | $0.33 | 518,400 | — | — |
| 1970-04-29 | $0.32 | $0.32 | 1,699,200 | — | — |
| 1970-04-28 | $0.32 | $0.32 | 1,507,200 | — | — |
| 1970-04-27 | $0.31 | $0.31 | 1,219,200 | — | — |
| 1970-04-24 | $0.31 | $0.31 | 1,027,200 | — | — |
| 1970-04-23 | $0.31 | $0.31 | 700,800 | — | — |
| 1970-04-22 | $0.32 | $0.32 | 1,257,600 | — | — |
| 1970-04-21 | $0.33 | $0.33 | 662,400 | — | — |
| 1970-04-20 | $0.34 | $0.34 | 1,718,400 | — | — |
| 1970-04-17 | $0.33 | $0.33 | 518,400 | — | — |
| 1970-04-16 | $0.32 | $0.32 | 960,000 | — | — |
| 1970-04-15 | $0.33 | $0.33 | 3,926,400 | — | — |
| 1970-04-14 | $0.32 | $0.32 | 1,603,200 | — | — |
| 1970-04-13 | $0.33 | $0.33 | 1,324,800 | — | — |
| 1970-04-10 | $0.33 | $0.33 | 1,507,200 | — | — |
| 1970-04-09 | $0.34 | $0.34 | 1,065,600 | — | — |
| 1970-04-08 | $0.34 | $0.34 | 892,800 | — | — |
| 1970-04-07 | $0.34 | $0.34 | 652,800 | — | — |
| 1970-04-06 | $0.34 | $0.34 | 1,065,600 | — | — |
| 1970-04-03 | $0.34 | $0.34 | 14,572,800 | — | — |
| 1970-04-02 | $0.34 | $0.34 | 5,452,800 | — | — |
| 1970-04-01 | $0.35 | $0.35 | 2,169,600 | — | — |
| 1970-03-31 | $0.36 | $0.36 | 355,200 | — | — |
| 1970-03-30 | $0.36 | $0.36 | 1,526,400 | — | — |
| 1970-03-26 | $0.36 | $0.36 | 1,440,000 | — | — |
| 1970-03-25 | $0.36 | $0.36 | 3,811,200 | — | — |
| 1970-03-24 | $0.34 | $0.34 | 547,200 | — | — |
| 1970-03-23 | $0.33 | $0.33 | 816,000 | — | — |
| 1970-03-20 | $0.34 | $0.34 | 864,000 | — | — |
| 1970-03-19 | $0.34 | $0.34 | 1,142,400 | — | — |
| 1970-03-18 | $0.35 | $0.35 | 508,800 | — | — |
| 1970-03-17 | $0.34 | $0.34 | 787,200 | — | — |
| 1970-03-16 | $0.34 | $0.34 | 624,000 | — | — |
| 1970-03-13 | $0.34 | $0.34 | 451,200 | — | — |
| 1970-03-12 | $0.34 | $0.34 | 940,800 | — | — |
| 1970-03-11 | $0.33 | $0.33 | 1,190,400 | — | — |
| 1970-03-10 | $0.34 | $0.34 | 2,976,000 | — | — |
| 1970-03-09 | $0.35 | $0.35 | 624,000 | — | — |
| 1970-03-06 | $0.35 | $0.35 | 1,200,000 | — | — |
| 1970-03-05 | $0.36 | $0.36 | 1,411,200 | — | — |
| 1970-03-04 | $0.35 | $0.35 | 1,900,800 | — | — |
| 1970-03-03 | $0.36 | $0.36 | 297,600 | — | — |
| 1970-03-02 | $0.35 | $0.35 | 768,000 | — | — |
| 1970-02-27 | $0.36 | $0.36 | 1,478,400 | — | — |
| 1970-02-26 | $0.36 | $0.36 | 643,200 | — | — |
| 1970-02-25 | $0.36 | $0.36 | 624,000 | — | — |
| 1970-02-24 | $0.35 | $0.35 | 1,574,400 | — | — |
| 1970-02-20 | $0.35 | $0.35 | 1,257,600 | — | — |
| 1970-02-19 | $0.36 | $0.36 | 1,526,400 | — | — |
| 1970-02-18 | $0.36 | $0.36 | 1,449,600 | — | — |
| 1970-02-17 | $0.35 | $0.35 | 1,536,000 | — | — |
| 1970-02-16 | $0.35 | $0.35 | 979,200 | — | — |
| 1970-02-13 | $0.35 | $0.35 | 777,600 | — | — |
| 1970-02-12 | $0.35 | $0.35 | 1,958,400 | — | — |
| 1970-02-11 | $0.35 | $0.35 | 1,008,000 | — | — |
| 1970-02-10 | $0.34 | $0.34 | 1,123,200 | — | — |
| 1970-02-09 | $0.34 | $0.34 | 5,107,200 | — | — |
| 1970-02-06 | $0.33 | $0.33 | 1,584,000 | — | — |
| 1970-02-05 | $0.33 | $0.33 | 8,361,600 | — | — |
| 1970-02-04 | $0.35 | $0.35 | 547,200 | — | — |
| 1970-02-03 | $0.36 | $0.36 | 1,142,400 | — | — |
| 1970-02-02 | $0.35 | $0.35 | 787,200 | — | — |
| 1970-01-30 | $0.35 | $0.35 | 1,488,000 | — | — |
| 1970-01-29 | $0.35 | $0.35 | 2,908,800 | — | — |
| 1970-01-28 | $0.36 | $0.36 | 1,113,600 | — | — |
| 1970-01-27 | $0.36 | $0.36 | 950,400 | — | — |
| 1970-01-26 | $0.35 | $0.35 | 2,659,200 | — | — |
| 1970-01-23 | $0.36 | $0.36 | 1,094,400 | — | — |
| 1970-01-22 | $0.36 | $0.36 | 1,584,000 | — | — |
| 1970-01-21 | $0.36 | $0.36 | 604,800 | — | — |
| 1970-01-20 | $0.36 | $0.36 | 921,600 | — | — |
| 1970-01-19 | $0.36 | $0.36 | 595,200 | — | — |
| 1970-01-16 | $0.35 | $0.35 | 1,939,200 | — | — |
| 1970-01-15 | $0.35 | $0.35 | 1,142,400 | — | — |
| 1970-01-14 | $0.34 | $0.34 | 2,668,800 | — | — |
| 1970-01-13 | $0.34 | $0.34 | 2,534,400 | — | — |
| 1970-01-12 | $0.34 | $0.34 | 4,185,600 | — | — |
| 1970-01-09 | $0.35 | $0.35 | 5,424,000 | — | — |
| 1970-01-08 | $0.38 | $0.38 | 3,753,600 | — | — |
| 1970-01-07 | $0.39 | $0.39 | 4,560,000 | — | — |
| 1970-01-06 | $0.39 | $0.39 | 960,000 | — | — |
| 1970-01-05 | $0.38 | $0.38 | 1,228,800 | — | — |
| 1970-01-02 | $0.38 | $0.38 | 1,948,800 | — | — |