Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1972
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1972-12-29 | $1.23 | $1.30 | 2,976,000 | — | — |
| 1972-12-27 | $1.21 | $1.27 | 1,670,400 | — | — |
| 1972-12-26 | $1.20 | $1.26 | 480,000 | — | — |
| 1972-12-22 | $1.20 | $1.26 | 2,227,200 | — | — |
| 1972-12-21 | $1.18 | $1.24 | 1,171,200 | — | — |
| 1972-12-20 | $1.19 | $1.25 | 1,161,600 | — | — |
| 1972-12-19 | $1.19 | $1.25 | 1,881,600 | — | — |
| 1972-12-18 | $1.20 | $1.26 | 1,622,400 | — | — |
| 1972-12-15 | $1.20 | $1.26 | 1,113,600 | — | — |
| 1972-12-14 | $1.18 | $1.24 | 1,132,800 | — | — |
| 1972-12-13 | $1.19 | $1.26 | 2,995,200 | — | — |
| 1972-12-12 | $1.21 | $1.28 | 1,622,400 | — | — |
| 1972-12-11 | $1.21 | $1.28 | 1,392,000 | — | — |
| 1972-12-08 | $1.21 | $1.27 | 2,256,000 | — | — |
| 1972-12-07 | $1.21 | $1.27 | 1,670,400 | — | — |
| 1972-12-06 | $1.20 | $1.26 | 1,440,000 | — | — |
| 1972-12-05 | $1.20 | $1.26 | 1,392,000 | — | — |
| 1972-12-04 | $1.20 | $1.26 | 1,142,400 | — | — |
| 1972-12-01 | $1.19 | $1.25 | 979,200 | — | — |
| 1972-11-30 | $1.19 | $1.25 | 1,296,000 | — | — |
| 1972-11-29 | $1.19 | $1.25 | 2,736,000 | — | — |
| 1972-11-28 | $1.19 | $1.25 | 1,766,400 | — | — |
| 1972-11-27 | $1.18 | $1.24 | 2,534,400 | — | — |
| 1972-11-24 | $1.17 | $1.23 | 1,699,200 | — | — |
| 1972-11-22 | $1.16 | $1.22 | 2,390,400 | — | — |
| 1972-11-21 | $1.15 | $1.21 | 3,340,800 | — | — |
| 1972-11-20 | $1.13 | $1.19 | 4,118,400 | — | — |
| 1972-11-17 | $1.13 | $1.19 | 1,382,400 | — | — |
| 1972-11-16 | $1.13 | $1.19 | 1,478,400 | — | — |
| 1972-11-15 | $1.13 | $1.19 | 2,064,000 | — | — |
| 1972-11-14 | $1.12 | $1.18 | 1,411,200 | — | — |
| 1972-11-13 | $1.12 | $1.18 | 2,764,800 | — | — |
| 1972-11-10 | $1.11 | $1.17 | 2,179,200 | — | — |
| 1972-11-09 | $1.11 | $1.16 | 2,726,400 | — | — |
| 1972-11-08 | $1.10 | $1.16 | 3,158,400 | — | — |
| 1972-11-06 | $1.13 | $1.19 | 3,782,400 | — | — |
| 1972-11-03 | $1.15 | $1.21 | 3,504,000 | — | — |
| 1972-11-02 | $1.11 | $1.16 | 2,803,200 | — | — |
| 1972-11-01 | $1.09 | $1.15 | 2,246,400 | — | — |
| 1972-10-31 | $1.09 | $1.14 | 1,728,000 | — | — |
| 1972-10-30 | $1.08 | $1.14 | 1,516,800 | — | — |
| 1972-10-27 | $1.08 | $1.14 | 2,572,800 | — | — |
| 1972-10-26 | $1.07 | $1.13 | 2,601,600 | — | — |
| 1972-10-25 | $1.05 | $1.10 | 3,753,600 | — | — |
| 1972-10-24 | $1.05 | $1.10 | 2,294,400 | — | — |
| 1972-10-23 | $1.03 | $1.09 | 2,668,800 | — | — |
| 1972-10-20 | $1.03 | $1.08 | 4,704,000 | — | — |
| 1972-10-19 | $1.01 | $1.06 | 2,524,800 | — | — |
| 1972-10-18 | $0.99 | $1.04 | 3,312,000 | — | — |
| 1972-10-17 | $0.99 | $1.03 | 3,206,400 | — | — |
| 1972-10-16 | $0.99 | $1.04 | 2,620,800 | — | — |
| 1972-10-13 | $0.99 | $1.04 | 3,638,400 | — | — |
| 1972-10-12 | $1.04 | $1.09 | 1,200,000 | — | — |
| 1972-10-11 | $1.07 | $1.12 | 672,000 | — | — |
| 1972-10-10 | $1.06 | $1.11 | 2,793,600 | — | — |
| 1972-10-09 | $1.06 | $1.11 | 1,728,000 | — | — |
| 1972-10-06 | $1.05 | $1.11 | 7,747,200 | — | — |
| 1972-10-05 | $1.10 | $1.16 | 2,668,800 | — | — |
| 1972-10-04 | $1.10 | $1.16 | 1,968,000 | — | — |
| 1972-10-03 | $1.09 | $1.14 | 2,956,800 | — | — |
| 1972-10-02 | $1.08 | $1.13 | 1,881,600 | — | — |
| 1972-09-29 | $1.08 | $1.13 | 2,860,800 | — | — |
| 1972-09-28 | $1.09 | $1.14 | 2,563,200 | — | — |
| 1972-09-27 | $1.07 | $1.12 | 1,766,400 | — | — |
| 1972-09-26 | $1.04 | $1.09 | 2,985,600 | — | — |
| 1972-09-25 | $1.04 | $1.09 | 1,286,400 | — | — |
| 1972-09-22 | $1.04 | $1.09 | 3,216,000 | — | — |
| 1972-09-21 | $1.03 | $1.08 | 2,745,600 | — | — |
| 1972-09-20 | $1.02 | $1.07 | 6,931,200 | — | — |
| 1972-09-19 | $1.01 | $1.06 | 4,320,000 | — | — |
| 1972-09-18 | $1.04 | $1.09 | 2,870,400 | — | — |
| 1972-09-15 | $1.05 | $1.10 | 1,612,800 | — | — |
| 1972-09-14 | $1.07 | $1.12 | 1,833,600 | — | — |
| 1972-09-13 | $1.08 | $1.13 | 2,083,200 | — | — |
| 1972-09-12 | $1.07 | $1.12 | 1,632,000 | — | — |
| 1972-09-11 | $1.09 | $1.15 | 1,891,200 | — | — |
| 1972-09-08 | $1.10 | $1.16 | 547,200 | — | — |
| 1972-09-07 | $1.10 | $1.16 | 1,056,000 | — | — |
| 1972-09-06 | $1.10 | $1.16 | 643,200 | — | — |
| 1972-09-05 | $1.13 | $1.18 | 979,200 | — | — |
| 1972-09-01 | $1.13 | $1.18 | 2,678,400 | — | — |
| 1972-08-31 | $1.08 | $1.13 | 2,102,400 | — | — |
| 1972-08-30 | $1.07 | $1.12 | 1,440,000 | — | — |
| 1972-08-29 | $1.07 | $1.12 | 979,200 | — | — |
| 1972-08-28 | $1.07 | $1.12 | 1,315,200 | — | — |
| 1972-08-25 | $1.08 | $1.13 | 2,227,200 | — | — |
| 1972-08-24 | $1.09 | $1.14 | 4,684,800 | — | — |
| 1972-08-23 | $1.12 | $1.17 | 2,928,000 | — | — |
| 1972-08-22 | $1.14 | $1.19 | 1,670,400 | — | — |
| 1972-08-21 | $1.14 | $1.19 | 1,190,400 | — | — |
| 1972-08-18 | $1.16 | $1.21 | 652,800 | — | — |
| 1972-08-17 | $1.16 | $1.22 | 998,400 | — | — |
| 1972-08-16 | $1.16 | $1.21 | 1,756,800 | — | — |
| 1972-08-15 | $1.15 | $1.20 | 1,977,600 | — | — |
| 1972-08-14 | $1.15 | $1.21 | 2,409,600 | — | — |
| 1972-08-11 | $1.18 | $1.23 | 2,236,800 | — | — |
| 1972-08-10 | $1.18 | $1.23 | 3,523,200 | — | — |
| 1972-08-09 | $1.17 | $1.23 | 2,294,400 | — | — |
| 1972-08-08 | $1.20 | $1.26 | 1,363,200 | — | — |
| 1972-08-07 | $1.20 | $1.26 | 3,158,400 | — | — |
| 1972-08-04 | $1.22 | $1.27 | 1,785,600 | — | — |
| 1972-08-03 | $1.20 | $1.25 | 2,572,800 | — | — |
| 1972-08-02 | $1.19 | $1.24 | 1,651,200 | — | — |
| 1972-08-01 | $1.16 | $1.21 | 1,814,400 | — | — |
| 1972-07-31 | $1.15 | $1.21 | 1,372,800 | — | — |
| 1972-07-28 | $1.17 | $1.23 | 1,315,200 | — | — |
| 1972-07-27 | $1.15 | $1.20 | 2,064,000 | — | — |
| 1972-07-26 | $1.14 | $1.19 | 3,100,800 | — | — |
| 1972-07-25 | $1.11 | $1.16 | 1,267,200 | — | — |
| 1972-07-24 | $1.11 | $1.17 | 3,504,000 | — | — |
| 1972-07-21 | $1.09 | $1.14 | 5,270,400 | — | — |
| 1972-07-20 | $1.10 | $1.15 | 5,952,000 | — | — |
| 1972-07-19 | $1.14 | $1.19 | 1,660,800 | — | — |
| 1972-07-18 | $1.13 | $1.19 | 2,035,200 | — | — |
| 1972-07-17 | $1.14 | $1.19 | 1,200,000 | — | — |
| 1972-07-14 | $1.15 | $1.21 | 1,632,000 | — | — |
| 1972-07-13 | $1.13 | $1.18 | 3,897,600 | — | — |
| 1972-07-12 | $1.10 | $1.15 | 3,945,600 | — | — |
| 1972-07-11 | $1.15 | $1.21 | 1,651,200 | — | — |
| 1972-07-10 | $1.17 | $1.23 | 3,100,800 | — | — |
| 1972-07-07 | $1.17 | $1.22 | 4,118,400 | — | — |
| 1972-07-06 | $1.16 | $1.22 | 2,102,400 | — | — |
| 1972-07-05 | $1.14 | $1.19 | 2,160,000 | — | — |
| 1972-07-03 | $1.11 | $1.16 | 1,296,000 | — | — |
| 1972-06-30 | $1.08 | $1.13 | 816,000 | — | — |
| 1972-06-29 | $1.07 | $1.12 | 1,766,400 | — | — |
| 1972-06-28 | $1.07 | $1.12 | 796,800 | — | — |
| 1972-06-27 | $1.07 | $1.12 | 576,000 | — | — |
| 1972-06-26 | $1.06 | $1.11 | 1,507,200 | — | — |
| 1972-06-23 | $1.08 | $1.13 | 1,824,000 | — | — |
| 1972-06-22 | $1.08 | $1.13 | 2,054,400 | — | — |
| 1972-06-21 | $1.08 | $1.13 | 2,256,000 | — | — |
| 1972-06-20 | $1.06 | $1.11 | 3,033,600 | — | — |
| 1972-06-19 | $1.05 | $1.10 | 2,256,000 | — | — |
| 1972-06-16 | $1.08 | $1.13 | 1,785,600 | — | — |
| 1972-06-15 | $1.09 | $1.14 | 2,083,200 | — | — |
| 1972-06-14 | $1.10 | $1.15 | 3,033,600 | — | — |
| 1972-06-13 | $1.08 | $1.13 | 2,880,000 | — | — |
| 1972-06-12 | $1.05 | $1.10 | 2,035,200 | — | — |
| 1972-06-09 | $1.03 | $1.07 | 1,852,800 | — | — |
| 1972-06-08 | $1.02 | $1.06 | 2,217,600 | — | — |
| 1972-06-07 | $1.02 | $1.06 | 2,409,600 | — | — |
| 1972-06-06 | $1.02 | $1.06 | 3,283,200 | — | — |
| 1972-06-05 | $1.04 | $1.08 | 1,219,200 | — | — |
| 1972-06-02 | $1.04 | $1.08 | 652,800 | — | — |
| 1972-06-01 | $1.04 | $1.09 | 1,785,600 | — | — |
| 1972-05-31 | $1.05 | $1.09 | 1,104,000 | — | — |
| 1972-05-30 | $1.07 | $1.11 | 2,140,800 | — | — |
| 1972-05-26 | $1.06 | $1.11 | 1,545,600 | — | — |
| 1972-05-25 | $1.05 | $1.10 | 2,160,000 | — | — |
| 1972-05-24 | $1.05 | $1.10 | 1,459,200 | — | — |
| 1972-05-23 | $1.07 | $1.12 | 2,448,000 | — | — |
| 1972-05-22 | $1.07 | $1.12 | 1,948,800 | — | — |
| 1972-05-19 | $1.07 | $1.12 | 2,736,000 | — | — |
| 1972-05-18 | $1.05 | $1.10 | 3,273,600 | — | — |
| 1972-05-17 | $1.01 | $1.05 | 2,841,600 | — | — |
| 1972-05-16 | $1.01 | $1.05 | 5,462,400 | — | — |
| 1972-05-15 | $0.98 | $1.02 | 2,304,000 | — | — |
| 1972-05-12 | $0.96 | $1.01 | 1,689,600 | — | — |
| 1972-05-11 | $0.96 | $1.00 | 4,521,600 | — | — |
| 1972-05-10 | $0.96 | $1.00 | 1,036,800 | — | — |
| 1972-05-09 | $0.93 | $0.97 | 3,072,000 | — | — |
| 1972-05-08 | $0.95 | $0.99 | 1,190,400 | — | — |
| 1972-05-05 | $0.95 | $0.99 | 1,689,600 | — | — |
| 1972-05-04 | $0.93 | $0.97 | 4,176,000 | — | — |
| 1972-05-03 | $0.95 | $0.99 | 2,054,400 | — | — |
| 1972-05-02 | $0.96 | $1.00 | 3,120,000 | — | — |
| 1972-05-01 | $0.94 | $0.98 | 1,632,000 | — | — |
| 1972-04-28 | $0.95 | $0.99 | 1,363,200 | — | — |
| 1972-04-27 | $0.95 | $0.99 | 1,804,800 | — | — |
| 1972-04-26 | $0.92 | $0.96 | 3,676,800 | — | — |
| 1972-04-25 | $0.90 | $0.94 | 2,947,200 | — | — |
| 1972-04-24 | $0.94 | $0.98 | 1,392,000 | — | — |
| 1972-04-21 | $0.96 | $1.00 | 2,275,200 | — | — |
| 1972-04-20 | $0.96 | $1.00 | 4,473,600 | — | — |
| 1972-04-19 | $0.96 | $1.00 | 873,600 | — | — |
| 1972-04-18 | $0.97 | $1.01 | 1,891,200 | — | — |
| 1972-04-17 | $0.96 | $1.00 | 1,939,200 | — | — |
| 1972-04-14 | $0.96 | $1.00 | 1,209,600 | — | — |
| 1972-04-13 | $0.96 | $1.00 | 2,112,000 | — | — |
| 1972-04-12 | $0.96 | $1.00 | 2,198,400 | — | — |
| 1972-04-11 | $0.95 | $0.99 | 3,379,200 | — | — |
| 1972-04-10 | $0.91 | $0.95 | 1,497,600 | — | — |
| 1972-04-07 | $0.90 | $0.94 | 2,112,000 | — | — |
| 1972-04-06 | $0.89 | $0.93 | 1,766,400 | — | — |
| 1972-04-05 | $0.89 | $0.93 | 4,588,800 | — | — |
| 1972-04-04 | $0.88 | $0.91 | 1,987,200 | — | — |
| 1972-04-03 | $0.87 | $0.91 | 2,716,800 | — | — |
| 1972-03-30 | $0.83 | $0.87 | 1,392,000 | — | — |
| 1972-03-29 | $0.83 | $0.86 | 499,200 | — | — |
| 1972-03-28 | $0.83 | $0.87 | 1,392,000 | — | — |
| 1972-03-27 | $0.83 | $0.87 | 1,142,400 | — | — |
| 1972-03-24 | $0.83 | $0.87 | 1,766,400 | — | — |
| 1972-03-23 | $0.83 | $0.87 | 1,689,600 | — | — |
| 1972-03-22 | $0.83 | $0.86 | 2,803,200 | — | — |
| 1972-03-21 | $0.81 | $0.84 | 2,908,800 | — | — |
| 1972-03-20 | $0.81 | $0.84 | 1,507,200 | — | — |
| 1972-03-17 | $0.81 | $0.84 | 1,344,000 | — | — |
| 1972-03-16 | $0.80 | $0.84 | 1,267,200 | — | — |
| 1972-03-15 | $0.80 | $0.83 | 1,382,400 | — | — |
| 1972-03-14 | $0.80 | $0.84 | 2,275,200 | — | — |
| 1972-03-13 | $0.80 | $0.84 | 1,257,600 | — | — |
| 1972-03-10 | $0.82 | $0.85 | 2,448,000 | — | — |
| 1972-03-09 | $0.82 | $0.85 | 1,555,200 | — | — |
| 1972-03-08 | $0.80 | $0.84 | 1,718,400 | — | — |
| 1972-03-07 | $0.81 | $0.84 | 1,641,600 | — | — |
| 1972-03-06 | $0.81 | $0.84 | 2,428,800 | — | — |
| 1972-03-03 | $0.82 | $0.85 | 2,035,200 | — | — |
| 1972-03-02 | $0.82 | $0.85 | 1,382,400 | — | — |
| 1972-03-01 | $0.82 | $0.85 | 1,833,600 | — | — |
| 1972-02-29 | $0.81 | $0.84 | 1,728,000 | — | — |
| 1972-02-28 | $0.79 | $0.82 | 739,200 | — | — |
| 1972-02-25 | $0.80 | $0.83 | 1,142,400 | — | — |
| 1972-02-24 | $0.80 | $0.83 | 2,054,400 | — | — |
| 1972-02-23 | $0.81 | $0.84 | 1,353,600 | — | — |
| 1972-02-22 | $0.81 | $0.84 | 624,000 | — | — |
| 1972-02-18 | $0.81 | $0.84 | 1,180,800 | — | — |
| 1972-02-17 | $0.81 | $0.84 | 1,785,600 | — | — |
| 1972-02-16 | $0.79 | $0.82 | 2,016,000 | — | — |
| 1972-02-15 | $0.76 | $0.79 | 1,363,200 | — | — |
| 1972-02-14 | $0.75 | $0.78 | 1,248,000 | — | — |
| 1972-02-11 | $0.75 | $0.78 | 2,438,400 | — | — |
| 1972-02-10 | $0.75 | $0.78 | 2,332,800 | — | — |
| 1972-02-09 | $0.75 | $0.78 | 1,670,400 | — | — |
| 1972-02-08 | $0.76 | $0.79 | 1,593,600 | — | — |
| 1972-02-07 | $0.76 | $0.79 | 3,100,800 | — | — |
| 1972-02-04 | $0.76 | $0.79 | 2,217,600 | — | — |
| 1972-02-03 | $0.76 | $0.79 | 2,275,200 | — | — |
| 1972-02-02 | $0.76 | $0.78 | 902,400 | — | — |
| 1972-02-01 | $0.75 | $0.78 | 1,660,800 | — | — |
| 1972-01-31 | $0.74 | $0.77 | 1,104,000 | — | — |
| 1972-01-28 | $0.75 | $0.78 | 2,016,000 | — | — |
| 1972-01-27 | $0.74 | $0.76 | 1,987,200 | — | — |
| 1972-01-26 | $0.72 | $0.74 | 1,104,000 | — | — |
| 1972-01-25 | $0.71 | $0.73 | 1,689,600 | — | — |
| 1972-01-24 | $0.72 | $0.75 | 1,459,200 | — | — |
| 1972-01-21 | $0.73 | $0.75 | 1,766,400 | — | — |
| 1972-01-20 | $0.72 | $0.74 | 1,756,800 | — | — |
| 1972-01-19 | $0.74 | $0.77 | 1,382,400 | — | — |
| 1972-01-18 | $0.75 | $0.78 | 2,121,600 | — | — |
| 1972-01-17 | $0.75 | $0.78 | 1,200,000 | — | — |
| 1972-01-14 | $0.75 | $0.78 | 2,995,200 | — | — |
| 1972-01-13 | $0.75 | $0.78 | 1,737,600 | — | — |
| 1972-01-12 | $0.76 | $0.79 | 1,440,000 | — | — |
| 1972-01-11 | $0.76 | $0.79 | 1,228,800 | — | — |
| 1972-01-10 | $0.76 | $0.79 | 1,689,600 | — | — |
| 1972-01-07 | $0.75 | $0.78 | 1,612,800 | — | — |
| 1972-01-06 | $0.75 | $0.78 | 1,430,400 | — | — |
| 1972-01-05 | $0.76 | $0.78 | 2,428,800 | — | — |
| 1972-01-04 | $0.74 | $0.77 | 1,180,800 | — | — |
| 1972-01-03 | $0.74 | $0.77 | 1,276,800 | — | — |