Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $30.08 | $71.51 | 3,339,900 | — | — |
| 1995-12-28 | $29.96 | $71.22 | 3,263,100 | — | — |
| 1995-12-27 | $30.25 | $71.91 | 3,308,100 | — | — |
| 1995-12-26 | $29.83 | $70.92 | 2,818,800 | — | — |
| 1995-12-22 | $29.54 | $70.23 | 4,047,900 | — | — |
| 1995-12-21 | $29.33 | $69.73 | 7,092,900 | — | — |
| 1995-12-20 | $28.79 | $68.44 | 7,713,600 | — | — |
| 1995-12-19 | $29.96 | $71.22 | 8,306,100 | — | — |
| 1995-12-18 | $30.42 | $72.31 | 7,212,900 | — | — |
| 1995-12-15 | $30.96 | $73.59 | 9,481,800 | — | — |
| 1995-12-14 | $31.04 | $73.79 | 7,382,400 | — | — |
| 1995-12-13 | $30.63 | $72.80 | 9,197,700 | — | — |
| 1995-12-12 | $30.21 | $71.02 | 5,050,500 | — | — |
| 1995-12-11 | $30.00 | $70.53 | 4,203,000 | — | — |
| 1995-12-08 | $29.75 | $69.94 | 5,039,100 | — | — |
| 1995-12-07 | $30.21 | $71.02 | 4,275,900 | — | — |
| 1995-12-06 | $30.29 | $71.22 | 5,136,900 | — | — |
| 1995-12-05 | $29.92 | $70.33 | 4,810,800 | — | — |
| 1995-12-04 | $30.00 | $70.53 | 4,347,600 | — | — |
| 1995-12-01 | $29.46 | $69.26 | 4,131,300 | — | — |
| 1995-11-30 | $29.25 | $68.77 | 4,997,100 | — | — |
| 1995-11-29 | $29.67 | $69.75 | 2,648,700 | — | — |
| 1995-11-28 | $30.04 | $70.63 | 5,761,500 | — | — |
| 1995-11-27 | $29.79 | $70.04 | 5,031,900 | — | — |
| 1995-11-24 | $29.67 | $69.75 | 1,288,200 | — | — |
| 1995-11-22 | $29.88 | $70.24 | 4,921,500 | — | — |
| 1995-11-21 | $30.04 | $70.63 | 4,305,900 | — | — |
| 1995-11-20 | $30.17 | $70.92 | 4,051,200 | — | — |
| 1995-11-17 | $30.08 | $70.73 | 5,364,300 | — | — |
| 1995-11-16 | $30.25 | $71.12 | 6,991,500 | — | — |
| 1995-11-15 | $29.88 | $70.24 | 4,901,400 | — | — |
| 1995-11-14 | $29.29 | $68.86 | 4,579,800 | — | — |
| 1995-11-13 | $29.21 | $68.67 | 3,213,300 | — | — |
| 1995-11-10 | $29.00 | $68.18 | 4,188,000 | — | — |
| 1995-11-09 | $29.46 | $69.26 | 4,443,300 | — | — |
| 1995-11-08 | $29.42 | $69.16 | 4,368,300 | — | — |
| 1995-11-07 | $28.79 | $67.69 | 3,224,700 | — | — |
| 1995-11-06 | $29.08 | $68.37 | 4,283,100 | — | — |
| 1995-11-03 | $29.21 | $68.67 | 6,703,200 | — | — |
| 1995-11-02 | $28.50 | $67.00 | 4,449,300 | — | — |
| 1995-11-01 | $28.29 | $66.51 | 3,218,400 | — | — |
| 1995-10-31 | $28.08 | $66.02 | 4,050,000 | — | — |
| 1995-10-30 | $27.79 | $65.34 | 6,983,700 | — | — |
| 1995-10-27 | $28.13 | $66.12 | 5,044,500 | — | — |
| 1995-10-26 | $27.92 | $65.63 | 7,398,600 | — | — |
| 1995-10-25 | $28.21 | $66.32 | 5,276,700 | — | — |
| 1995-10-24 | $28.33 | $66.61 | 4,573,200 | — | — |
| 1995-10-23 | $28.21 | $66.32 | 5,810,400 | — | — |
| 1995-10-20 | $28.54 | $67.10 | 5,356,500 | — | — |
| 1995-10-19 | $28.42 | $66.81 | 4,334,700 | — | — |
| 1995-10-18 | $28.13 | $66.12 | 5,602,500 | — | — |
| 1995-10-17 | $28.38 | $66.71 | 3,772,800 | — | — |
| 1995-10-16 | $28.42 | $66.81 | 3,572,100 | — | — |
| 1995-10-13 | $28.42 | $66.81 | 3,987,600 | — | — |
| 1995-10-12 | $28.25 | $66.42 | 4,219,800 | — | — |
| 1995-10-11 | $28.38 | $66.71 | 3,804,300 | — | — |
| 1995-10-10 | $28.25 | $66.42 | 6,252,300 | — | — |
| 1995-10-09 | $28.29 | $66.51 | 3,823,500 | — | — |
| 1995-10-06 | $28.50 | $67.00 | 3,876,300 | — | — |
| 1995-10-05 | $28.21 | $66.32 | 3,552,900 | — | — |
| 1995-10-04 | $28.17 | $66.22 | 6,623,700 | — | — |
| 1995-10-03 | $27.67 | $65.04 | 5,582,400 | — | — |
| 1995-10-02 | $27.75 | $65.24 | 3,569,400 | — | — |
| 1995-09-29 | $27.83 | $65.44 | 5,187,300 | — | — |
| 1995-09-28 | $27.88 | $65.53 | 5,504,100 | — | — |
| 1995-09-27 | $27.42 | $64.46 | 7,209,600 | — | — |
| 1995-09-26 | $27.17 | $63.87 | 5,084,400 | — | — |
| 1995-09-25 | $26.88 | $63.18 | 3,728,400 | — | — |
| 1995-09-22 | $26.83 | $63.08 | 4,829,400 | — | — |
| 1995-09-21 | $26.63 | $62.59 | 4,457,700 | — | — |
| 1995-09-20 | $26.88 | $63.18 | 7,490,100 | — | — |
| 1995-09-19 | $26.63 | $62.59 | 7,835,100 | — | — |
| 1995-09-18 | $26.33 | $61.91 | 6,807,000 | — | — |
| 1995-09-15 | $25.71 | $60.44 | 10,013,100 | — | — |
| 1995-09-14 | $25.33 | $59.56 | 6,434,700 | — | — |
| 1995-09-13 | $25.17 | $59.17 | 7,471,800 | — | — |
| 1995-09-12 | $25.17 | $58.38 | 5,671,200 | — | — |
| 1995-09-11 | $24.92 | $57.80 | 3,870,900 | — | — |
| 1995-09-08 | $24.79 | $57.51 | 4,539,900 | — | — |
| 1995-09-07 | $24.92 | $57.80 | 2,267,100 | — | — |
| 1995-09-06 | $24.83 | $57.61 | 4,763,400 | — | — |
| 1995-09-05 | $24.71 | $57.32 | 3,714,600 | — | — |
| 1995-09-01 | $24.88 | $57.71 | 2,393,400 | — | — |
| 1995-08-31 | $24.88 | $57.71 | 4,209,000 | — | — |
| 1995-08-30 | $25.00 | $58.00 | 7,112,100 | — | — |
| 1995-08-29 | $25.17 | $58.38 | 4,695,300 | — | — |
| 1995-08-28 | $24.83 | $57.61 | 3,175,500 | — | — |
| 1995-08-25 | $24.96 | $57.90 | 3,857,700 | — | — |
| 1995-08-24 | $24.75 | $57.42 | 4,528,200 | — | — |
| 1995-08-23 | $24.63 | $57.13 | 3,822,300 | — | — |
| 1995-08-22 | $24.75 | $57.42 | 5,678,400 | — | — |
| 1995-08-21 | $24.54 | $56.93 | 6,433,200 | — | — |
| 1995-08-18 | $24.08 | $55.87 | 4,695,900 | — | — |
| 1995-08-17 | $24.17 | $56.06 | 3,510,000 | — | — |
| 1995-08-16 | $24.42 | $56.64 | 3,801,600 | — | — |
| 1995-08-15 | $24.33 | $56.45 | 4,950,300 | — | — |
| 1995-08-14 | $24.13 | $55.97 | 5,975,100 | — | — |
| 1995-08-11 | $24.00 | $55.68 | 6,301,800 | — | — |
| 1995-08-10 | $24.50 | $56.84 | 5,564,700 | — | — |
| 1995-08-09 | $24.50 | $56.84 | 5,540,700 | — | — |
| 1995-08-08 | $24.96 | $57.90 | 4,715,400 | — | — |
| 1995-08-07 | $24.83 | $57.61 | 3,119,100 | — | — |
| 1995-08-04 | $24.67 | $57.22 | 4,472,100 | — | — |
| 1995-08-03 | $24.46 | $56.74 | 5,250,000 | — | — |
| 1995-08-02 | $24.38 | $56.55 | 4,472,100 | — | — |
| 1995-08-01 | $24.04 | $55.77 | 5,250,000 | — | — |
| 1995-07-31 | $23.88 | $55.39 | 5,670,300 | — | — |
| 1995-07-28 | $24.25 | $56.26 | 7,802,700 | — | — |
| 1995-07-27 | $24.25 | $56.26 | 10,380,300 | — | — |
| 1995-07-26 | $25.04 | $58.09 | 11,641,800 | — | — |
| 1995-07-25 | $24.63 | $57.13 | 13,516,200 | — | — |
| 1995-07-24 | $24.88 | $57.71 | 5,310,600 | — | — |
| 1995-07-21 | $24.92 | $57.80 | 5,047,500 | — | — |
| 1995-07-20 | $25.04 | $58.09 | 4,289,400 | — | — |
| 1995-07-19 | $25.00 | $58.00 | 6,236,100 | — | — |
| 1995-07-18 | $25.17 | $58.38 | 4,169,700 | — | — |
| 1995-07-17 | $25.33 | $58.77 | 6,405,900 | — | — |
| 1995-07-14 | $24.92 | $57.80 | 12,586,200 | — | — |
| 1995-07-13 | $25.17 | $58.38 | 7,388,400 | — | — |
| 1995-07-12 | $25.71 | $59.64 | 5,136,300 | — | — |
| 1995-07-11 | $25.50 | $59.16 | 3,791,400 | — | — |
| 1995-07-10 | $25.46 | $59.06 | 4,172,400 | — | — |
| 1995-07-07 | $25.54 | $59.25 | 6,156,300 | — | — |
| 1995-07-06 | $25.33 | $58.77 | 4,203,600 | — | — |
| 1995-07-05 | $25.00 | $58.00 | 3,528,000 | — | — |
| 1995-07-03 | $24.83 | $57.61 | 1,380,600 | — | — |
| 1995-06-30 | $24.79 | $57.51 | 4,191,000 | — | — |
| 1995-06-29 | $24.67 | $57.22 | 4,840,500 | — | — |
| 1995-06-28 | $24.88 | $57.71 | 5,663,100 | — | — |
| 1995-06-27 | $24.83 | $57.61 | 5,571,900 | — | — |
| 1995-06-26 | $24.88 | $57.71 | 4,360,500 | — | — |
| 1995-06-23 | $25.21 | $58.48 | 3,576,900 | — | — |
| 1995-06-22 | $25.38 | $58.87 | 6,431,400 | — | — |
| 1995-06-21 | $24.88 | $57.71 | 7,195,500 | — | — |
| 1995-06-20 | $24.92 | $57.80 | 6,291,300 | — | — |
| 1995-06-19 | $24.83 | $57.61 | 5,330,400 | — | — |
| 1995-06-16 | $24.58 | $57.03 | 13,200,300 | — | — |
| 1995-06-15 | $24.25 | $56.26 | 9,103,500 | — | — |
| 1995-06-14 | $23.63 | $54.81 | 5,488,500 | — | — |
| 1995-06-13 | $23.38 | $54.23 | 5,341,800 | — | — |
| 1995-06-12 | $23.67 | $54.26 | 7,654,500 | — | — |
| 1995-06-09 | $23.42 | $53.69 | 10,561,500 | — | — |
| 1995-06-08 | $23.83 | $54.65 | 9,615,600 | — | — |
| 1995-06-07 | $24.33 | $55.79 | 4,467,000 | — | — |
| 1995-06-06 | $24.54 | $56.27 | 7,596,600 | — | — |
| 1995-06-05 | $24.50 | $56.18 | 4,729,800 | — | — |
| 1995-06-02 | $24.63 | $56.46 | 8,446,200 | — | — |
| 1995-06-01 | $24.29 | $55.70 | 6,296,400 | — | — |
| 1995-05-31 | $24.29 | $55.70 | 6,063,000 | — | — |
| 1995-05-30 | $23.58 | $54.07 | 7,028,400 | — | — |
| 1995-05-26 | $23.29 | $53.41 | 6,858,600 | — | — |
| 1995-05-25 | $23.96 | $54.93 | 4,973,400 | — | — |
| 1995-05-24 | $23.79 | $54.55 | 6,435,000 | — | — |
| 1995-05-23 | $23.58 | $54.07 | 6,684,900 | — | — |
| 1995-05-22 | $23.17 | $53.12 | 3,902,100 | — | — |
| 1995-05-19 | $23.08 | $52.93 | 6,442,200 | — | — |
| 1995-05-18 | $22.79 | $52.26 | 7,610,100 | — | — |
| 1995-05-17 | $23.38 | $53.60 | 3,515,400 | — | — |
| 1995-05-16 | $23.50 | $53.88 | 5,706,600 | — | — |
| 1995-05-15 | $23.63 | $54.17 | 8,961,000 | — | — |
| 1995-05-12 | $23.42 | $53.69 | 5,026,200 | — | — |
| 1995-05-11 | $23.83 | $54.65 | 4,970,700 | — | — |
| 1995-05-10 | $23.92 | $54.84 | 6,058,800 | — | — |
| 1995-05-09 | $23.88 | $54.74 | 5,676,900 | — | — |
| 1995-05-08 | $23.75 | $54.46 | 5,185,200 | — | — |
| 1995-05-05 | $23.83 | $54.65 | 7,310,700 | — | — |
| 1995-05-04 | $23.54 | $53.98 | 10,072,200 | — | — |
| 1995-05-03 | $24.21 | $55.51 | 13,542,300 | — | — |
| 1995-05-02 | $23.29 | $53.41 | 8,723,100 | — | — |
| 1995-05-01 | $23.04 | $52.83 | 6,282,600 | — | — |
| 1995-04-28 | $22.58 | $51.78 | 3,780,000 | — | — |
| 1995-04-27 | $22.54 | $51.69 | 3,854,400 | — | — |
| 1995-04-26 | $22.58 | $51.78 | 3,734,100 | — | — |
| 1995-04-25 | $22.79 | $52.26 | 6,309,000 | — | — |
| 1995-04-24 | $22.58 | $51.78 | 4,307,100 | — | — |
| 1995-04-21 | $22.42 | $51.40 | 5,610,300 | — | — |
| 1995-04-20 | $22.29 | $51.11 | 6,098,400 | — | — |
| 1995-04-19 | $22.38 | $51.30 | 6,368,400 | — | — |
| 1995-04-18 | $22.25 | $51.02 | 6,469,200 | — | — |
| 1995-04-17 | $22.50 | $51.59 | 5,283,900 | — | — |
| 1995-04-13 | $22.58 | $51.78 | 3,861,000 | — | — |
| 1995-04-12 | $22.54 | $51.69 | 5,127,600 | — | — |
| 1995-04-11 | $22.63 | $51.88 | 4,005,300 | — | — |
| 1995-04-10 | $22.67 | $51.97 | 7,792,500 | — | — |
| 1995-04-07 | $22.46 | $51.49 | 6,855,600 | — | — |
| 1995-04-06 | $22.50 | $51.59 | 3,309,300 | — | — |
| 1995-04-05 | $22.33 | $51.21 | 5,782,200 | — | — |
| 1995-04-04 | $22.38 | $51.30 | 6,013,800 | — | — |
| 1995-04-03 | $22.13 | $50.73 | 4,245,600 | — | — |
| 1995-03-31 | $21.79 | $49.97 | 8,805,900 | — | — |
| 1995-03-30 | $22.00 | $50.44 | 5,665,200 | — | — |
| 1995-03-29 | $22.33 | $51.21 | 5,990,400 | — | — |
| 1995-03-28 | $22.54 | $51.69 | 4,518,600 | — | — |
| 1995-03-27 | $22.50 | $51.59 | 5,036,700 | — | — |
| 1995-03-24 | $22.33 | $51.21 | 6,726,000 | — | — |
| 1995-03-23 | $22.17 | $50.83 | 5,512,500 | — | — |
| 1995-03-22 | $22.21 | $50.92 | 8,112,300 | — | — |
| 1995-03-21 | $22.29 | $51.11 | 13,813,800 | — | — |
| 1995-03-20 | $22.21 | $50.92 | 16,643,400 | — | — |
| 1995-03-17 | $21.25 | $48.72 | 9,145,500 | — | — |
| 1995-03-16 | $21.13 | $48.44 | 7,089,600 | — | — |
| 1995-03-15 | $21.38 | $49.01 | 7,832,700 | — | — |
| 1995-03-14 | $21.25 | $48.72 | 6,772,500 | — | — |
| 1995-03-13 | $21.08 | $48.34 | 4,879,500 | — | — |
| 1995-03-10 | $21.13 | $48.44 | 5,077,200 | — | — |
| 1995-03-09 | $21.04 | $48.25 | 5,089,500 | — | — |
| 1995-03-08 | $21.04 | $48.04 | 6,964,500 | — | — |
| 1995-03-07 | $20.96 | $47.85 | 11,019,600 | — | — |
| 1995-03-06 | $21.08 | $48.13 | 9,999,300 | — | — |
| 1995-03-03 | $20.67 | $47.18 | 9,102,900 | — | — |
| 1995-03-02 | $20.33 | $46.42 | 4,699,800 | — | — |
| 1995-03-01 | $20.29 | $46.32 | 4,984,800 | — | — |
| 1995-02-28 | $20.25 | $46.23 | 4,992,900 | — | — |
| 1995-02-27 | $20.17 | $46.04 | 5,422,800 | — | — |
| 1995-02-24 | $20.25 | $46.23 | 7,254,900 | — | — |
| 1995-02-23 | $19.83 | $45.28 | 10,116,300 | — | — |
| 1995-02-22 | $19.42 | $44.33 | 10,273,200 | — | — |
| 1995-02-21 | $19.29 | $44.04 | 17,827,800 | — | — |
| 1995-02-17 | $20.08 | $45.85 | 11,653,500 | — | — |
| 1995-02-16 | $20.58 | $46.99 | 5,292,300 | — | — |
| 1995-02-15 | $20.33 | $46.42 | 5,565,000 | — | — |
| 1995-02-14 | $20.67 | $47.18 | 5,353,200 | — | — |
| 1995-02-13 | $20.46 | $46.70 | 2,837,700 | — | — |
| 1995-02-10 | $20.42 | $46.61 | 4,551,900 | — | — |
| 1995-02-09 | $20.21 | $46.13 | 3,364,500 | — | — |
| 1995-02-08 | $20.46 | $46.70 | 3,957,600 | — | — |
| 1995-02-07 | $20.46 | $46.70 | 4,342,200 | — | — |
| 1995-02-06 | $20.42 | $46.61 | 5,330,700 | — | — |
| 1995-02-03 | $20.25 | $46.23 | 10,836,900 | — | — |
| 1995-02-02 | $20.17 | $46.04 | 3,857,700 | — | — |
| 1995-02-01 | $20.08 | $45.85 | 4,223,100 | — | — |
| 1995-01-31 | $19.92 | $45.47 | 4,428,900 | — | — |
| 1995-01-30 | $19.92 | $45.47 | 3,958,800 | — | — |
| 1995-01-27 | $20.21 | $46.13 | 10,522,500 | — | — |
| 1995-01-26 | $19.71 | $44.99 | 6,910,800 | — | — |
| 1995-01-25 | $19.46 | $44.42 | 5,943,600 | — | — |
| 1995-01-24 | $19.42 | $44.33 | 3,200,400 | — | — |
| 1995-01-23 | $19.54 | $44.61 | 5,282,400 | — | — |
| 1995-01-20 | $19.00 | $43.38 | 6,732,900 | — | — |
| 1995-01-19 | $18.88 | $43.09 | 3,884,700 | — | — |
| 1995-01-18 | $19.21 | $43.85 | 3,329,400 | — | — |
| 1995-01-17 | $19.21 | $43.85 | 2,979,000 | — | — |
| 1995-01-16 | $19.29 | $44.04 | 3,481,800 | — | — |
| 1995-01-13 | $19.29 | $44.04 | 7,043,100 | — | — |
| 1995-01-12 | $18.79 | $42.90 | 4,777,500 | — | — |
| 1995-01-11 | $18.92 | $43.18 | 6,196,200 | — | — |
| 1995-01-10 | $19.13 | $43.66 | 5,844,000 | — | — |
| 1995-01-09 | $19.08 | $43.57 | 2,875,800 | — | — |
| 1995-01-06 | $19.17 | $43.76 | 5,511,000 | — | — |
| 1995-01-05 | $19.17 | $43.76 | 9,940,200 | — | — |
| 1995-01-04 | $19.63 | $44.80 | 7,878,600 | — | — |
| 1995-01-03 | $19.21 | $43.85 | 3,729,900 | — | — |