Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $40.53 | $135.71 | 9,458,200 | — | — |
| 2002-12-30 | $41.39 | $138.59 | 5,349,500 | — | — |
| 2002-12-27 | $41.32 | $138.36 | 4,203,000 | — | — |
| 2002-12-26 | $41.80 | $139.97 | 3,541,800 | — | — |
| 2002-12-24 | $41.48 | $138.89 | 2,932,000 | — | — |
| 2002-12-23 | $41.40 | $138.63 | 7,864,800 | — | — |
| 2002-12-20 | $41.12 | $137.69 | 33,946,200 | — | — |
| 2002-12-19 | $40.74 | $136.42 | 11,729,400 | — | — |
| 2002-12-18 | $41.33 | $136.25 | 10,758,800 | — | — |
| 2002-12-17 | $41.20 | $135.82 | 5,912,100 | — | — |
| 2002-12-16 | $41.49 | $136.78 | 6,983,400 | — | — |
| 2002-12-13 | $40.98 | $135.09 | 7,904,700 | — | — |
| 2002-12-12 | $40.79 | $134.47 | 5,914,400 | — | — |
| 2002-12-11 | $40.83 | $134.60 | 6,785,100 | — | — |
| 2002-12-10 | $41.01 | $135.19 | 7,730,200 | — | — |
| 2002-12-09 | $40.06 | $132.06 | 7,960,600 | — | — |
| 2002-12-06 | $39.95 | $131.70 | 7,434,200 | — | — |
| 2002-12-05 | $39.36 | $129.75 | 6,110,300 | — | — |
| 2002-12-04 | $39.60 | $130.55 | 14,441,600 | — | — |
| 2002-12-03 | $38.32 | $126.33 | 8,237,700 | — | — |
| 2002-12-02 | $38.00 | $125.27 | 8,655,400 | — | — |
| 2002-11-29 | $37.72 | $124.35 | 6,290,900 | — | — |
| 2002-11-27 | $37.64 | $124.08 | 7,796,700 | — | — |
| 2002-11-26 | $37.50 | $123.62 | 8,480,000 | — | — |
| 2002-11-25 | $37.57 | $123.85 | 9,725,700 | — | — |
| 2002-11-22 | $37.09 | $122.27 | 12,434,000 | — | — |
| 2002-11-21 | $37.41 | $123.33 | 12,504,400 | — | — |
| 2002-11-20 | $37.83 | $124.71 | 8,341,500 | — | — |
| 2002-11-19 | $38.10 | $125.60 | 7,203,100 | — | — |
| 2002-11-18 | $38.20 | $125.93 | 8,266,000 | — | — |
| 2002-11-15 | $38.06 | $125.47 | 8,913,900 | — | — |
| 2002-11-14 | $38.59 | $127.22 | 11,966,300 | — | — |
| 2002-11-13 | $38.25 | $126.09 | 25,388,500 | — | — |
| 2002-11-12 | $37.03 | $122.07 | 41,670,100 | — | — |
| 2002-11-11 | $42.98 | $141.69 | 5,070,700 | — | — |
| 2002-11-08 | $42.74 | $140.90 | 5,602,800 | — | — |
| 2002-11-07 | $43.06 | $141.95 | 7,513,100 | — | — |
| 2002-11-06 | $42.74 | $140.90 | 8,582,100 | — | — |
| 2002-11-05 | $42.68 | $140.70 | 6,354,300 | — | — |
| 2002-11-04 | $41.74 | $137.60 | 6,312,900 | — | — |
| 2002-11-01 | $42.41 | $139.81 | 7,506,400 | — | — |
| 2002-10-31 | $40.75 | $134.34 | 9,409,600 | — | — |
| 2002-10-30 | $41.34 | $136.28 | 6,243,300 | — | — |
| 2002-10-29 | $42.05 | $138.62 | 6,437,600 | — | — |
| 2002-10-28 | $41.64 | $137.27 | 7,241,800 | — | — |
| 2002-10-25 | $42.60 | $140.43 | 5,973,800 | — | — |
| 2002-10-24 | $42.90 | $141.42 | 8,318,100 | — | — |
| 2002-10-23 | $42.88 | $141.36 | 8,659,500 | — | — |
| 2002-10-22 | $43.08 | $142.02 | 8,230,700 | — | — |
| 2002-10-21 | $42.49 | $140.07 | 8,720,300 | — | — |
| 2002-10-18 | $40.04 | $132.00 | 8,150,700 | — | — |
| 2002-10-17 | $40.30 | $132.85 | 8,567,300 | — | — |
| 2002-10-16 | $38.60 | $127.25 | 8,006,600 | — | — |
| 2002-10-15 | $40.02 | $131.93 | 11,582,500 | — | — |
| 2002-10-14 | $38.29 | $126.23 | 5,059,200 | — | — |
| 2002-10-11 | $37.01 | $122.01 | 8,988,800 | — | — |
| 2002-10-10 | $36.17 | $119.24 | 11,469,900 | — | — |
| 2002-10-09 | $36.63 | $120.75 | 14,873,100 | — | — |
| 2002-10-08 | $36.22 | $119.40 | 15,705,300 | — | — |
| 2002-10-07 | $38.58 | $127.18 | 17,897,500 | — | — |
| 2002-10-04 | $36.59 | $120.62 | 25,655,900 | — | — |
| 2002-10-03 | $39.50 | $130.22 | 8,002,500 | — | — |
| 2002-10-02 | $39.48 | $130.15 | 8,456,900 | — | — |
| 2002-10-01 | $40.71 | $134.20 | 12,212,200 | — | — |
| 2002-09-30 | $38.80 | $127.91 | 13,148,000 | — | — |
| 2002-09-27 | $37.86 | $124.81 | 30,077,600 | — | — |
| 2002-09-26 | $42.73 | $140.86 | 9,943,400 | — | — |
| 2002-09-25 | $41.48 | $136.74 | 18,091,100 | — | — |
| 2002-09-24 | $42.71 | $140.80 | 8,373,700 | — | — |
| 2002-09-23 | $43.15 | $142.25 | 8,460,200 | — | — |
| 2002-09-20 | $42.69 | $140.73 | 23,675,900 | — | — |
| 2002-09-19 | $44.70 | $147.36 | 10,877,200 | — | — |
| 2002-09-18 | $47.07 | $155.17 | 5,755,900 | — | — |
| 2002-09-17 | $46.50 | $153.29 | 6,685,300 | — | — |
| 2002-09-16 | $47.41 | $156.29 | 6,794,300 | — | — |
| 2002-09-13 | $46.30 | $152.63 | 7,250,400 | — | — |
| 2002-09-12 | $46.42 | $153.03 | 6,918,200 | — | — |
| 2002-09-11 | $47.86 | $155.67 | 5,117,800 | — | — |
| 2002-09-10 | $47.52 | $154.56 | 7,422,300 | — | — |
| 2002-09-09 | $48.10 | $156.45 | 9,867,200 | — | — |
| 2002-09-06 | $46.51 | $151.27 | 17,982,700 | — | — |
| 2002-09-05 | $48.16 | $156.64 | 7,905,300 | — | — |
| 2002-09-04 | $47.80 | $155.47 | 13,623,600 | — | — |
| 2002-09-03 | $49.51 | $161.03 | 7,425,200 | — | — |
| 2002-08-30 | $50.00 | $162.63 | 5,812,600 | — | — |
| 2002-08-29 | $49.43 | $160.77 | 5,636,100 | — | — |
| 2002-08-28 | $49.31 | $160.38 | 7,536,900 | — | — |
| 2002-08-27 | $47.90 | $155.80 | 5,838,100 | — | — |
| 2002-08-26 | $47.58 | $154.75 | 8,702,500 | — | — |
| 2002-08-23 | $47.55 | $154.66 | 13,149,900 | — | — |
| 2002-08-22 | $50.15 | $163.11 | 8,289,200 | — | — |
| 2002-08-21 | $50.60 | $164.58 | 8,482,500 | — | — |
| 2002-08-20 | $51.70 | $168.15 | 4,726,700 | — | — |
| 2002-08-19 | $51.85 | $168.64 | 5,311,200 | — | — |
| 2002-08-16 | $50.95 | $165.72 | 4,961,400 | — | — |
| 2002-08-15 | $50.91 | $165.59 | 7,722,900 | — | — |
| 2002-08-14 | $51.36 | $167.05 | 7,734,600 | — | — |
| 2002-08-13 | $49.35 | $160.51 | 5,184,000 | — | — |
| 2002-08-12 | $49.35 | $160.51 | 4,534,000 | — | — |
| 2002-08-09 | $49.54 | $161.13 | 5,145,100 | — | — |
| 2002-08-08 | $49.19 | $159.99 | 6,174,700 | — | — |
| 2002-08-07 | $47.85 | $155.63 | 7,064,100 | — | — |
| 2002-08-06 | $48.26 | $156.97 | 10,479,100 | — | — |
| 2002-08-05 | $47.50 | $154.49 | 14,060,000 | — | — |
| 2002-08-02 | $45.21 | $147.05 | 8,457,700 | — | — |
| 2002-08-01 | $45.12 | $146.75 | 9,092,000 | — | — |
| 2002-07-31 | $46.05 | $149.78 | 9,968,100 | — | — |
| 2002-07-30 | $46.76 | $152.09 | 6,679,500 | — | — |
| 2002-07-29 | $47.20 | $153.52 | 8,595,800 | — | — |
| 2002-07-26 | $46.30 | $150.59 | 6,879,500 | — | — |
| 2002-07-25 | $44.95 | $146.20 | 11,664,800 | — | — |
| 2002-07-24 | $44.66 | $145.26 | 12,653,900 | — | — |
| 2002-07-23 | $44.20 | $143.76 | 14,227,800 | — | — |
| 2002-07-22 | $42.05 | $136.77 | 11,879,400 | — | — |
| 2002-07-19 | $41.69 | $135.60 | 10,030,600 | — | — |
| 2002-07-18 | $42.45 | $138.07 | 11,751,600 | — | — |
| 2002-07-17 | $44.12 | $143.50 | 9,837,100 | — | — |
| 2002-07-16 | $42.49 | $138.20 | 10,129,000 | — | — |
| 2002-07-15 | $42.40 | $137.91 | 11,178,900 | — | — |
| 2002-07-12 | $42.92 | $139.60 | 7,771,600 | — | — |
| 2002-07-11 | $44.00 | $143.11 | 10,207,100 | — | — |
| 2002-07-10 | $45.17 | $146.92 | 9,613,200 | — | — |
| 2002-07-09 | $46.69 | $151.86 | 9,851,600 | — | — |
| 2002-07-08 | $47.40 | $154.17 | 10,689,100 | — | — |
| 2002-07-05 | $46.21 | $150.30 | 4,174,300 | — | — |
| 2002-07-03 | $45.27 | $147.24 | 10,776,500 | — | — |
| 2002-07-02 | $45.70 | $148.64 | 14,382,500 | — | — |
| 2002-07-01 | $44.96 | $146.23 | 16,725,100 | — | — |
| 2002-06-28 | $43.68 | $142.07 | 21,672,500 | — | — |
| 2002-06-27 | $42.87 | $139.44 | 27,270,100 | — | — |
| 2002-06-26 | $45.00 | $146.36 | 36,050,900 | — | — |
| 2002-06-25 | $46.55 | $149.52 | 23,797,300 | — | — |
| 2002-06-24 | $48.80 | $156.74 | 24,510,300 | — | — |
| 2002-06-21 | $52.65 | $169.11 | 14,087,400 | — | — |
| 2002-06-20 | $54.80 | $176.02 | 5,301,500 | — | — |
| 2002-06-19 | $54.94 | $176.47 | 6,639,500 | — | — |
| 2002-06-18 | $54.94 | $176.47 | 4,169,000 | — | — |
| 2002-06-17 | $54.94 | $176.47 | 6,968,500 | — | — |
| 2002-06-14 | $55.14 | $177.11 | 5,045,200 | — | — |
| 2002-06-13 | $55.79 | $179.20 | 5,128,700 | — | — |
| 2002-06-12 | $56.17 | $180.42 | 8,568,300 | — | — |
| 2002-06-11 | $56.29 | $180.80 | 5,671,300 | — | — |
| 2002-06-10 | $55.80 | $179.23 | 4,704,900 | — | — |
| 2002-06-07 | $55.93 | $179.65 | 6,386,400 | — | — |
| 2002-06-06 | $56.20 | $180.51 | 7,602,400 | — | — |
| 2002-06-05 | $57.36 | $184.24 | 6,677,700 | — | — |
| 2002-06-04 | $57.72 | $185.40 | 5,712,000 | — | — |
| 2002-06-03 | $57.00 | $183.08 | 6,553,000 | — | — |
| 2002-05-31 | $57.25 | $183.89 | 6,395,000 | — | — |
| 2002-05-30 | $56.58 | $181.73 | 9,224,900 | — | — |
| 2002-05-29 | $56.01 | $179.90 | 8,302,600 | — | — |
| 2002-05-28 | $55.10 | $176.98 | 4,044,000 | — | — |
| 2002-05-24 | $55.11 | $177.01 | 3,848,000 | — | — |
| 2002-05-23 | $55.45 | $178.10 | 3,871,300 | — | — |
| 2002-05-22 | $55.07 | $176.88 | 3,152,200 | — | — |
| 2002-05-21 | $54.73 | $175.79 | 3,605,900 | — | — |
| 2002-05-20 | $54.34 | $174.54 | 3,813,800 | — | — |
| 2002-05-17 | $54.44 | $174.86 | 5,430,200 | — | — |
| 2002-05-16 | $54.44 | $174.86 | 4,809,100 | — | — |
| 2002-05-15 | $53.59 | $172.13 | 9,241,900 | — | — |
| 2002-05-14 | $54.91 | $176.37 | 6,427,400 | — | — |
| 2002-05-13 | $55.74 | $179.04 | 3,981,100 | — | — |
| 2002-05-10 | $54.90 | $176.34 | 4,255,300 | — | — |
| 2002-05-09 | $55.27 | $177.53 | 4,032,500 | — | — |
| 2002-05-08 | $55.06 | $176.85 | 5,965,400 | — | — |
| 2002-05-07 | $55.62 | $178.65 | 5,754,200 | — | — |
| 2002-05-06 | $56.01 | $179.90 | 4,967,400 | — | — |
| 2002-05-03 | $55.68 | $178.84 | 6,717,200 | — | — |
| 2002-05-02 | $55.99 | $179.84 | 7,566,000 | — | — |
| 2002-05-01 | $55.38 | $177.88 | 5,719,000 | — | — |
| 2002-04-30 | $54.43 | $174.83 | 8,515,300 | — | — |
| 2002-04-29 | $55.10 | $176.98 | 4,073,500 | — | — |
| 2002-04-26 | $54.84 | $176.15 | 4,309,700 | — | — |
| 2002-04-25 | $54.86 | $176.21 | 5,038,300 | — | — |
| 2002-04-24 | $54.78 | $175.95 | 6,525,900 | — | — |
| 2002-04-23 | $54.95 | $176.50 | 6,891,200 | — | — |
| 2002-04-22 | $53.97 | $173.35 | 5,646,600 | — | — |
| 2002-04-19 | $53.94 | $173.25 | 4,921,200 | — | — |
| 2002-04-18 | $53.86 | $173.00 | 4,606,900 | — | — |
| 2002-04-17 | $53.07 | $170.46 | 4,449,300 | — | — |
| 2002-04-16 | $53.36 | $171.39 | 3,124,300 | — | — |
| 2002-04-15 | $52.85 | $169.75 | 3,641,900 | — | — |
| 2002-04-12 | $53.05 | $170.40 | 4,959,900 | — | — |
| 2002-04-11 | $53.98 | $173.38 | 7,392,700 | — | — |
| 2002-04-10 | $53.57 | $172.07 | 7,682,500 | — | — |
| 2002-04-09 | $52.34 | $168.12 | 4,811,500 | — | — |
| 2002-04-08 | $52.33 | $168.08 | 5,132,400 | — | — |
| 2002-04-05 | $52.66 | $169.14 | 4,802,100 | — | — |
| 2002-04-04 | $53.19 | $170.85 | 7,233,700 | — | — |
| 2002-04-03 | $53.30 | $171.20 | 7,072,800 | — | — |
| 2002-04-02 | $53.06 | $170.43 | 3,684,400 | — | — |
| 2002-04-01 | $53.20 | $170.88 | 4,247,900 | — | — |
| 2002-03-28 | $52.67 | $169.18 | 4,318,300 | — | — |
| 2002-03-27 | $53.59 | $172.13 | 5,067,400 | — | — |
| 2002-03-26 | $53.23 | $170.97 | 7,104,500 | — | — |
| 2002-03-25 | $51.96 | $166.89 | 7,282,400 | — | — |
| 2002-03-22 | $53.49 | $171.81 | 4,912,900 | — | — |
| 2002-03-21 | $53.31 | $171.23 | 7,812,200 | — | — |
| 2002-03-20 | $52.03 | $167.12 | 4,217,900 | — | — |
| 2002-03-19 | $51.91 | $166.73 | 4,442,500 | — | — |
| 2002-03-18 | $51.65 | $165.90 | 4,242,700 | — | — |
| 2002-03-15 | $52.29 | $167.95 | 8,943,200 | — | — |
| 2002-03-14 | $51.92 | $166.77 | 3,764,100 | — | — |
| 2002-03-13 | $52.34 | $168.12 | 4,241,700 | — | — |
| 2002-03-12 | $52.81 | $167.76 | 9,221,500 | — | — |
| 2002-03-11 | $52.58 | $167.03 | 10,008,400 | — | — |
| 2002-03-08 | $53.25 | $169.16 | 6,074,200 | — | — |
| 2002-03-07 | $53.94 | $171.35 | 6,349,800 | — | — |
| 2002-03-06 | $53.33 | $169.41 | 4,193,000 | — | — |
| 2002-03-05 | $53.00 | $168.37 | 6,291,600 | — | — |
| 2002-03-04 | $53.12 | $168.75 | 6,688,900 | — | — |
| 2002-03-01 | $53.77 | $170.81 | 6,504,900 | — | — |
| 2002-02-28 | $52.66 | $167.29 | 5,168,900 | — | — |
| 2002-02-27 | $52.28 | $166.08 | 7,116,900 | — | — |
| 2002-02-26 | $53.81 | $170.94 | 7,730,800 | — | — |
| 2002-02-25 | $53.80 | $170.91 | 7,841,000 | — | — |
| 2002-02-22 | $52.61 | $167.13 | 5,579,300 | — | — |
| 2002-02-21 | $51.92 | $164.93 | 7,256,100 | — | — |
| 2002-02-20 | $51.97 | $165.09 | 5,744,700 | — | — |
| 2002-02-19 | $51.50 | $163.60 | 4,609,500 | — | — |
| 2002-02-15 | $51.45 | $163.44 | 7,100,300 | — | — |
| 2002-02-14 | $51.00 | $162.01 | 3,949,700 | — | — |
| 2002-02-13 | $50.65 | $160.90 | 3,943,000 | — | — |
| 2002-02-12 | $50.16 | $159.34 | 3,327,200 | — | — |
| 2002-02-11 | $50.24 | $159.60 | 3,439,800 | — | — |
| 2002-02-08 | $50.07 | $159.06 | 3,754,600 | — | — |
| 2002-02-07 | $49.59 | $157.53 | 4,889,600 | — | — |
| 2002-02-06 | $49.95 | $158.68 | 4,855,300 | — | — |
| 2002-02-05 | $49.39 | $156.90 | 4,303,800 | — | — |
| 2002-02-04 | $49.32 | $156.68 | 4,503,400 | — | — |
| 2002-02-01 | $49.73 | $157.98 | 4,709,700 | — | — |
| 2002-01-31 | $50.11 | $159.18 | 5,198,200 | — | — |
| 2002-01-30 | $49.57 | $157.47 | 7,449,200 | — | — |
| 2002-01-29 | $49.79 | $158.17 | 5,926,600 | — | — |
| 2002-01-28 | $49.90 | $158.52 | 4,184,300 | — | — |
| 2002-01-25 | $49.60 | $157.56 | 4,244,000 | — | — |
| 2002-01-24 | $49.35 | $156.77 | 5,358,900 | — | — |
| 2002-01-23 | $49.70 | $157.88 | 6,615,700 | — | — |
| 2002-01-22 | $48.62 | $154.45 | 4,173,800 | — | — |
| 2002-01-18 | $48.81 | $155.06 | 4,537,800 | — | — |
| 2002-01-17 | $49.00 | $155.66 | 4,379,800 | — | — |
| 2002-01-16 | $48.25 | $153.28 | 8,085,300 | — | — |
| 2002-01-15 | $49.00 | $155.66 | 8,029,300 | — | — |
| 2002-01-14 | $48.26 | $153.31 | 4,497,800 | — | — |
| 2002-01-11 | $47.65 | $151.37 | 7,594,000 | — | — |
| 2002-01-10 | $47.19 | $149.91 | 5,080,100 | — | — |
| 2002-01-09 | $46.95 | $149.15 | 4,276,900 | — | — |
| 2002-01-08 | $47.29 | $150.23 | 6,005,500 | — | — |
| 2002-01-07 | $46.58 | $147.97 | 6,738,800 | — | — |
| 2002-01-04 | $46.09 | $146.41 | 5,441,800 | — | — |
| 2002-01-03 | $46.59 | $148.00 | 4,416,500 | — | — |
| 2002-01-02 | $46.64 | $148.16 | 6,324,600 | — | — |