Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1970-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $37.67 | $93.46 | 4,832,400 | — | — |
| 1996-12-30 | $38.21 | $94.80 | 5,195,700 | — | — |
| 1996-12-27 | $38.00 | $94.28 | 2,958,000 | — | — |
| 1996-12-26 | $37.71 | $93.56 | 4,359,600 | — | — |
| 1996-12-24 | $38.17 | $94.70 | 2,413,500 | — | — |
| 1996-12-23 | $37.38 | $92.73 | 3,849,000 | — | — |
| 1996-12-20 | $37.21 | $92.32 | 10,049,400 | — | — |
| 1996-12-19 | $37.92 | $94.08 | 7,368,600 | — | — |
| 1996-12-18 | $37.21 | $92.32 | 8,342,400 | — | — |
| 1996-12-17 | $36.54 | $90.67 | 6,095,100 | — | — |
| 1996-12-16 | $36.38 | $90.25 | 10,533,600 | — | — |
| 1996-12-13 | $37.17 | $92.22 | 9,936,000 | — | — |
| 1996-12-12 | $37.92 | $94.08 | 10,006,200 | — | — |
| 1996-12-11 | $39.58 | $97.22 | 20,610,000 | — | — |
| 1996-12-10 | $38.79 | $95.28 | 13,729,800 | — | — |
| 1996-12-09 | $38.08 | $93.54 | 10,970,400 | — | — |
| 1996-12-06 | $36.46 | $89.54 | 15,463,500 | — | — |
| 1996-12-05 | $35.96 | $88.32 | 9,434,400 | — | — |
| 1996-12-04 | $34.81 | $85.49 | 10,464,600 | — | — |
| 1996-12-03 | $34.38 | $84.43 | 5,667,300 | — | — |
| 1996-12-02 | $34.42 | $84.53 | 5,986,500 | — | — |
| 1996-11-29 | $34.42 | $84.53 | 3,830,700 | — | — |
| 1996-11-27 | $34.63 | $85.04 | 8,664,600 | — | — |
| 1996-11-26 | $34.92 | $85.76 | 13,470,300 | — | — |
| 1996-11-25 | $35.17 | $86.37 | 10,837,200 | — | — |
| 1996-11-22 | $34.08 | $83.71 | 5,549,100 | — | — |
| 1996-11-21 | $33.96 | $83.40 | 8,195,700 | — | — |
| 1996-11-20 | $33.92 | $83.30 | 5,581,500 | — | — |
| 1996-11-19 | $33.88 | $83.20 | 5,555,100 | — | — |
| 1996-11-18 | $33.79 | $83.00 | 5,746,800 | — | — |
| 1996-11-15 | $33.71 | $82.79 | 8,222,700 | — | — |
| 1996-11-14 | $34.21 | $84.02 | 10,184,100 | — | — |
| 1996-11-13 | $33.21 | $81.56 | 4,389,900 | — | — |
| 1996-11-12 | $33.04 | $81.15 | 5,760,300 | — | — |
| 1996-11-11 | $33.13 | $81.36 | 7,029,300 | — | — |
| 1996-11-08 | $32.58 | $80.03 | 6,076,500 | — | — |
| 1996-11-07 | $32.79 | $80.54 | 10,157,700 | — | — |
| 1996-11-06 | $32.46 | $79.72 | 13,079,700 | — | — |
| 1996-11-05 | $31.17 | $76.55 | 4,977,000 | — | — |
| 1996-11-04 | $30.96 | $76.04 | 4,518,900 | — | — |
| 1996-11-01 | $30.96 | $76.04 | 5,033,700 | — | — |
| 1996-10-31 | $30.79 | $75.63 | 4,335,900 | — | — |
| 1996-10-30 | $30.88 | $75.83 | 5,735,400 | — | — |
| 1996-10-29 | $31.25 | $76.75 | 4,592,700 | — | — |
| 1996-10-28 | $31.08 | $76.34 | 8,044,500 | — | — |
| 1996-10-25 | $30.83 | $75.73 | 4,249,200 | — | — |
| 1996-10-24 | $30.50 | $74.91 | 5,313,300 | — | — |
| 1996-10-23 | $31.00 | $76.14 | 5,730,600 | — | — |
| 1996-10-22 | $30.83 | $75.73 | 4,747,800 | — | — |
| 1996-10-21 | $31.17 | $76.55 | 10,348,800 | — | — |
| 1996-10-18 | $30.67 | $75.32 | 24,050,100 | — | — |
| 1996-10-17 | $32.46 | $79.72 | 7,449,900 | — | — |
| 1996-10-16 | $31.96 | $78.49 | 7,570,200 | — | — |
| 1996-10-15 | $31.33 | $76.96 | 6,175,200 | — | — |
| 1996-10-14 | $31.17 | $76.55 | 3,915,600 | — | — |
| 1996-10-11 | $31.25 | $76.75 | 2,782,500 | — | — |
| 1996-10-10 | $31.04 | $76.24 | 4,056,000 | — | — |
| 1996-10-09 | $30.88 | $75.83 | 4,884,000 | — | — |
| 1996-10-08 | $31.17 | $76.55 | 3,499,500 | — | — |
| 1996-10-07 | $31.17 | $76.55 | 4,386,300 | — | — |
| 1996-10-04 | $30.92 | $75.93 | 6,563,700 | — | — |
| 1996-10-03 | $30.33 | $74.50 | 8,714,700 | — | — |
| 1996-10-02 | $30.79 | $75.63 | 5,408,700 | — | — |
| 1996-10-01 | $30.54 | $75.01 | 5,940,900 | — | — |
| 1996-09-30 | $29.92 | $73.48 | 4,706,700 | — | — |
| 1996-09-27 | $30.04 | $73.79 | 5,822,100 | — | — |
| 1996-09-26 | $30.08 | $73.89 | 5,468,400 | — | — |
| 1996-09-25 | $30.25 | $74.30 | 8,499,300 | — | — |
| 1996-09-24 | $30.58 | $75.12 | 5,586,600 | — | — |
| 1996-09-23 | $30.50 | $74.91 | 5,302,800 | — | — |
| 1996-09-20 | $30.88 | $75.83 | 7,420,200 | — | — |
| 1996-09-19 | $31.25 | $76.75 | 3,998,100 | — | — |
| 1996-09-18 | $31.08 | $76.34 | 6,448,800 | — | — |
| 1996-09-17 | $31.38 | $77.06 | 12,719,100 | — | — |
| 1996-09-16 | $30.67 | $75.32 | 5,684,400 | — | — |
| 1996-09-13 | $30.50 | $74.91 | 4,538,700 | — | — |
| 1996-09-12 | $30.25 | $74.30 | 3,978,900 | — | — |
| 1996-09-11 | $30.67 | $74.34 | 5,417,100 | — | — |
| 1996-09-10 | $30.42 | $73.73 | 4,105,500 | — | — |
| 1996-09-09 | $30.58 | $74.14 | 4,026,000 | — | — |
| 1996-09-06 | $30.25 | $73.33 | 4,275,000 | — | — |
| 1996-09-05 | $30.04 | $72.82 | 4,312,200 | — | — |
| 1996-09-04 | $30.13 | $73.02 | 5,095,200 | — | — |
| 1996-09-03 | $29.88 | $72.42 | 5,028,300 | — | — |
| 1996-08-30 | $29.92 | $72.52 | 6,687,300 | — | — |
| 1996-08-29 | $30.13 | $73.02 | 8,231,400 | — | — |
| 1996-08-28 | $30.46 | $73.83 | 10,593,600 | — | — |
| 1996-08-27 | $30.63 | $74.24 | 9,549,600 | — | — |
| 1996-08-26 | $30.13 | $73.02 | 18,795,000 | — | — |
| 1996-08-23 | $29.33 | $71.11 | 12,549,600 | — | — |
| 1996-08-22 | $28.92 | $70.10 | 25,101,900 | — | — |
| 1996-08-21 | $29.21 | $70.80 | 18,652,800 | — | — |
| 1996-08-20 | $30.50 | $73.93 | 11,250,000 | — | — |
| 1996-08-19 | $29.96 | $72.62 | 12,913,800 | — | — |
| 1996-08-16 | $29.54 | $71.61 | 18,458,400 | — | — |
| 1996-08-15 | $30.00 | $72.72 | 11,064,000 | — | — |
| 1996-08-14 | $30.42 | $73.73 | 14,499,300 | — | — |
| 1996-08-13 | $30.00 | $72.72 | 30,266,700 | — | — |
| 1996-08-12 | $31.21 | $75.65 | 47,442,600 | — | — |
| 1996-08-09 | $30.29 | $73.43 | 6,140,400 | — | — |
| 1996-08-08 | $35.17 | $85.25 | 3,847,800 | — | — |
| 1996-08-07 | $35.25 | $85.45 | 4,214,100 | — | — |
| 1996-08-06 | $35.04 | $84.94 | 6,344,700 | — | — |
| 1996-08-05 | $35.00 | $84.84 | 3,200,100 | — | — |
| 1996-08-02 | $35.54 | $86.15 | 4,983,300 | — | — |
| 1996-08-01 | $35.29 | $85.55 | 5,682,600 | — | — |
| 1996-07-31 | $34.88 | $84.54 | 4,957,200 | — | — |
| 1996-07-30 | $34.33 | $83.23 | 4,326,600 | — | — |
| 1996-07-29 | $33.92 | $82.22 | 3,903,600 | — | — |
| 1996-07-26 | $34.04 | $82.52 | 4,255,200 | — | — |
| 1996-07-25 | $33.42 | $81.00 | 3,250,800 | — | — |
| 1996-07-24 | $33.29 | $80.70 | 5,749,500 | — | — |
| 1996-07-23 | $33.21 | $80.50 | 5,010,900 | — | — |
| 1996-07-22 | $33.29 | $80.70 | 4,817,700 | — | — |
| 1996-07-19 | $33.50 | $81.21 | 6,722,700 | — | — |
| 1996-07-18 | $33.67 | $81.61 | 5,752,500 | — | — |
| 1996-07-17 | $33.13 | $80.30 | 5,604,900 | — | — |
| 1996-07-16 | $33.46 | $81.10 | 10,398,000 | — | — |
| 1996-07-15 | $33.54 | $81.31 | 8,484,300 | — | — |
| 1996-07-12 | $33.96 | $82.32 | 5,101,800 | — | — |
| 1996-07-11 | $34.00 | $82.42 | 5,391,600 | — | — |
| 1996-07-10 | $34.13 | $82.72 | 3,664,500 | — | — |
| 1996-07-09 | $34.00 | $82.42 | 4,206,600 | — | — |
| 1996-07-08 | $33.67 | $81.61 | 4,142,700 | — | — |
| 1996-07-05 | $33.96 | $82.32 | 3,730,500 | — | — |
| 1996-07-03 | $34.88 | $84.54 | 3,433,500 | — | — |
| 1996-07-02 | $34.88 | $84.54 | 4,426,200 | — | — |
| 1996-07-01 | $34.96 | $84.74 | 3,643,800 | — | — |
| 1996-06-28 | $34.67 | $84.03 | 8,030,400 | — | — |
| 1996-06-27 | $34.96 | $84.74 | 7,147,500 | — | — |
| 1996-06-26 | $34.63 | $83.93 | 4,287,900 | — | — |
| 1996-06-25 | $34.83 | $84.44 | 6,853,200 | — | — |
| 1996-06-24 | $34.88 | $84.54 | 5,856,300 | — | — |
| 1996-06-21 | $34.42 | $83.43 | 6,465,600 | — | — |
| 1996-06-20 | $34.17 | $82.82 | 4,216,200 | — | — |
| 1996-06-19 | $34.13 | $82.72 | 4,541,700 | — | — |
| 1996-06-18 | $34.17 | $82.82 | 5,462,100 | — | — |
| 1996-06-17 | $34.79 | $84.34 | 5,365,800 | — | — |
| 1996-06-14 | $35.13 | $85.14 | 12,318,000 | — | — |
| 1996-06-13 | $34.79 | $84.34 | 10,841,700 | — | — |
| 1996-06-12 | $34.71 | $84.13 | 10,571,700 | — | — |
| 1996-06-11 | $34.54 | $82.92 | 8,862,300 | — | — |
| 1996-06-10 | $33.88 | $81.32 | 3,946,500 | — | — |
| 1996-06-07 | $33.71 | $80.92 | 5,465,700 | — | — |
| 1996-06-06 | $33.96 | $81.52 | 5,120,700 | — | — |
| 1996-06-05 | $33.83 | $81.22 | 5,736,000 | — | — |
| 1996-06-04 | $33.79 | $81.12 | 6,751,800 | — | — |
| 1996-06-03 | $33.04 | $79.32 | 4,505,100 | — | — |
| 1996-05-31 | $33.13 | $79.52 | 7,077,000 | — | — |
| 1996-05-30 | $33.58 | $80.62 | 7,729,800 | — | — |
| 1996-05-29 | $33.71 | $80.92 | 8,970,300 | — | — |
| 1996-05-28 | $33.33 | $80.02 | 12,290,100 | — | — |
| 1996-05-24 | $34.50 | $82.82 | 19,277,700 | — | — |
| 1996-05-23 | $34.63 | $83.12 | 22,857,600 | — | — |
| 1996-05-22 | $32.54 | $78.12 | 5,512,200 | — | — |
| 1996-05-21 | $32.29 | $77.52 | 7,371,000 | — | — |
| 1996-05-20 | $32.04 | $76.92 | 10,377,300 | — | — |
| 1996-05-17 | $31.83 | $76.42 | 14,739,900 | — | — |
| 1996-05-16 | $30.50 | $73.22 | 5,044,500 | — | — |
| 1996-05-15 | $30.33 | $72.82 | 8,438,400 | — | — |
| 1996-05-14 | $30.38 | $72.92 | 9,380,700 | — | — |
| 1996-05-13 | $29.96 | $71.92 | 6,485,400 | — | — |
| 1996-05-10 | $29.33 | $70.42 | 3,641,400 | — | — |
| 1996-05-09 | $29.17 | $70.02 | 3,726,600 | — | — |
| 1996-05-08 | $29.25 | $70.22 | 7,797,000 | — | — |
| 1996-05-07 | $28.79 | $69.12 | 6,601,800 | — | — |
| 1996-05-06 | $29.29 | $70.32 | 6,924,900 | — | — |
| 1996-05-03 | $29.58 | $71.02 | 6,880,200 | — | — |
| 1996-05-02 | $29.58 | $71.02 | 6,435,300 | — | — |
| 1996-05-01 | $30.21 | $72.52 | 4,619,400 | — | — |
| 1996-04-30 | $30.04 | $72.12 | 6,163,500 | — | — |
| 1996-04-29 | $29.83 | $71.62 | 5,154,600 | — | — |
| 1996-04-26 | $29.75 | $71.42 | 6,892,200 | — | — |
| 1996-04-25 | $29.13 | $69.92 | 5,514,300 | — | — |
| 1996-04-24 | $29.04 | $69.72 | 6,770,700 | — | — |
| 1996-04-23 | $29.29 | $70.32 | 4,839,000 | — | — |
| 1996-04-22 | $29.33 | $70.42 | 6,449,400 | — | — |
| 1996-04-19 | $29.38 | $70.52 | 5,750,700 | — | — |
| 1996-04-18 | $29.75 | $71.42 | 5,271,000 | — | — |
| 1996-04-17 | $29.92 | $71.82 | 5,296,800 | — | — |
| 1996-04-16 | $30.33 | $72.82 | 6,931,200 | — | — |
| 1996-04-15 | $29.79 | $71.52 | 3,933,600 | — | — |
| 1996-04-12 | $29.67 | $71.22 | 4,437,900 | — | — |
| 1996-04-11 | $29.17 | $70.02 | 7,874,100 | — | — |
| 1996-04-10 | $29.08 | $69.82 | 8,675,700 | — | — |
| 1996-04-09 | $29.79 | $71.52 | 5,673,900 | — | — |
| 1996-04-08 | $30.21 | $72.52 | 6,937,800 | — | — |
| 1996-04-04 | $30.75 | $73.82 | 4,601,100 | — | — |
| 1996-04-03 | $30.71 | $73.72 | 8,392,800 | — | — |
| 1996-04-02 | $30.13 | $72.32 | 7,561,200 | — | — |
| 1996-04-01 | $30.04 | $72.12 | 8,196,900 | — | — |
| 1996-03-29 | $29.25 | $70.22 | 9,288,000 | — | — |
| 1996-03-28 | $29.38 | $70.52 | 7,048,200 | — | — |
| 1996-03-27 | $29.21 | $70.12 | 10,860,300 | — | — |
| 1996-03-26 | $29.67 | $71.22 | 8,789,100 | — | — |
| 1996-03-25 | $29.21 | $70.12 | 11,078,700 | — | — |
| 1996-03-22 | $28.75 | $69.02 | 10,860,600 | — | — |
| 1996-03-21 | $28.92 | $69.42 | 14,304,600 | — | — |
| 1996-03-20 | $29.83 | $71.62 | 35,990,700 | — | — |
| 1996-03-19 | $28.79 | $69.12 | 42,798,600 | — | — |
| 1996-03-18 | $30.42 | $73.02 | 38,443,500 | — | — |
| 1996-03-15 | $31.79 | $76.32 | 22,704,000 | — | — |
| 1996-03-14 | $30.83 | $74.02 | 46,341,300 | — | — |
| 1996-03-13 | $32.67 | $78.42 | 19,095,600 | — | — |
| 1996-03-12 | $34.13 | $81.12 | 7,254,000 | — | — |
| 1996-03-11 | $34.00 | $80.83 | 6,544,500 | — | — |
| 1996-03-08 | $33.25 | $79.04 | 7,953,600 | — | — |
| 1996-03-07 | $34.83 | $82.81 | 5,133,600 | — | — |
| 1996-03-06 | $34.54 | $82.11 | 5,564,700 | — | — |
| 1996-03-05 | $34.67 | $82.41 | 8,670,900 | — | — |
| 1996-03-04 | $33.83 | $80.43 | 4,385,100 | — | — |
| 1996-03-01 | $33.33 | $79.24 | 4,547,100 | — | — |
| 1996-02-29 | $33.00 | $78.45 | 5,167,800 | — | — |
| 1996-02-28 | $33.29 | $79.14 | 6,345,300 | — | — |
| 1996-02-27 | $33.33 | $79.24 | 5,725,200 | — | — |
| 1996-02-26 | $33.50 | $79.64 | 6,270,900 | — | — |
| 1996-02-23 | $33.38 | $79.34 | 8,231,400 | — | — |
| 1996-02-22 | $33.13 | $78.75 | 8,287,500 | — | — |
| 1996-02-21 | $32.63 | $77.56 | 4,988,700 | — | — |
| 1996-02-20 | $32.00 | $76.07 | 4,762,500 | — | — |
| 1996-02-16 | $32.21 | $76.57 | 5,475,600 | — | — |
| 1996-02-15 | $32.13 | $76.37 | 5,740,200 | — | — |
| 1996-02-14 | $32.63 | $77.56 | 5,271,000 | — | — |
| 1996-02-13 | $32.88 | $78.15 | 10,135,800 | — | — |
| 1996-02-12 | $32.79 | $77.95 | 6,814,800 | — | — |
| 1996-02-09 | $32.21 | $76.57 | 7,005,300 | — | — |
| 1996-02-08 | $31.96 | $75.97 | 7,497,000 | — | — |
| 1996-02-07 | $31.58 | $75.08 | 4,865,100 | — | — |
| 1996-02-06 | $31.46 | $74.78 | 4,751,700 | — | — |
| 1996-02-05 | $31.67 | $75.28 | 5,277,300 | — | — |
| 1996-02-02 | $30.92 | $73.50 | 4,003,500 | — | — |
| 1996-02-01 | $31.13 | $73.99 | 7,982,400 | — | — |
| 1996-01-31 | $30.92 | $73.50 | 10,546,800 | — | — |
| 1996-01-30 | $31.67 | $75.28 | 5,662,200 | — | — |
| 1996-01-29 | $31.00 | $73.69 | 4,428,000 | — | — |
| 1996-01-26 | $30.92 | $73.50 | 5,396,400 | — | — |
| 1996-01-25 | $30.88 | $73.40 | 3,903,900 | — | — |
| 1996-01-24 | $31.42 | $74.68 | 4,540,800 | — | — |
| 1996-01-23 | $31.17 | $74.09 | 4,397,400 | — | — |
| 1996-01-22 | $31.50 | $74.88 | 5,757,600 | — | — |
| 1996-01-19 | $31.29 | $74.39 | 8,835,600 | — | — |
| 1996-01-18 | $30.54 | $72.60 | 4,041,000 | — | — |
| 1996-01-17 | $30.33 | $72.11 | 5,321,400 | — | — |
| 1996-01-16 | $30.13 | $71.61 | 4,442,400 | — | — |
| 1996-01-15 | $30.00 | $71.32 | 3,871,800 | — | — |
| 1996-01-12 | $30.08 | $71.51 | 6,399,600 | — | — |
| 1996-01-11 | $29.29 | $69.63 | 4,768,200 | — | — |
| 1996-01-10 | $29.13 | $69.24 | 7,147,800 | — | — |
| 1996-01-09 | $29.75 | $70.72 | 6,379,200 | — | — |
| 1996-01-08 | $30.00 | $71.32 | 1,794,600 | — | — |
| 1996-01-05 | $29.92 | $71.12 | 7,449,000 | — | — |
| 1996-01-04 | $30.63 | $72.80 | 10,272,300 | — | — |
| 1996-01-03 | $30.67 | $72.90 | 5,153,400 | — | — |
| 1996-01-02 | $30.63 | $72.80 | 6,413,700 | — | — |