Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $136.67 | $482.44 | 3,229,400 | — | — |
| 2019-12-30 | $136.81 | $482.94 | 3,024,700 | — | — |
| 2019-12-27 | $137.54 | $485.52 | 2,554,000 | — | — |
| 2019-12-26 | $136.69 | $482.51 | 2,934,700 | — | — |
| 2019-12-24 | $136.89 | $483.22 | 1,220,600 | — | — |
| 2019-12-23 | $137.04 | $483.75 | 2,992,900 | — | — |
| 2019-12-20 | $137.92 | $486.86 | 10,311,300 | — | — |
| 2019-12-19 | $136.47 | $481.74 | 3,641,700 | — | — |
| 2019-12-18 | $135.97 | $479.97 | 5,370,500 | — | — |
| 2019-12-17 | $136.17 | $480.68 | 5,491,800 | — | — |
| 2019-12-16 | $137.06 | $483.82 | 4,701,000 | — | — |
| 2019-12-13 | $137.94 | $486.93 | 3,557,900 | — | — |
| 2019-12-12 | $137.18 | $484.24 | 3,502,100 | — | — |
| 2019-12-11 | $137.10 | $483.96 | 3,339,100 | — | — |
| 2019-12-10 | $136.27 | $481.03 | 2,940,200 | — | — |
| 2019-12-09 | $137.16 | $484.17 | 3,882,900 | — | — |
| 2019-12-06 | $137.36 | $484.88 | 3,216,900 | — | — |
| 2019-12-05 | $136.34 | $481.28 | 3,351,800 | — | — |
| 2019-12-04 | $137.30 | $481.30 | 4,228,200 | — | — |
| 2019-12-03 | $135.46 | $474.85 | 5,000,000 | — | — |
| 2019-12-02 | $135.88 | $476.32 | 3,866,300 | — | — |
| 2019-11-29 | $135.83 | $476.14 | 2,978,400 | — | — |
| 2019-11-27 | $135.91 | $476.42 | 2,476,100 | — | — |
| 2019-11-26 | $135.70 | $475.69 | 4,947,400 | — | — |
| 2019-11-25 | $133.83 | $469.13 | 3,612,400 | — | — |
| 2019-11-22 | $134.07 | $469.97 | 3,014,900 | — | — |
| 2019-11-21 | $133.91 | $469.41 | 3,391,200 | — | — |
| 2019-11-20 | $133.74 | $468.82 | 3,047,700 | — | — |
| 2019-11-19 | $134.57 | $471.73 | 3,019,100 | — | — |
| 2019-11-18 | $134.06 | $469.94 | 3,619,700 | — | — |
| 2019-11-15 | $133.81 | $469.06 | 3,648,700 | — | — |
| 2019-11-14 | $133.33 | $467.38 | 2,141,900 | — | — |
| 2019-11-13 | $133.29 | $467.24 | 3,166,600 | — | — |
| 2019-11-12 | $131.98 | $462.65 | 3,246,500 | — | — |
| 2019-11-11 | $132.39 | $464.08 | 2,227,200 | — | — |
| 2019-11-08 | $133.13 | $466.68 | 2,604,000 | — | — |
| 2019-11-07 | $133.32 | $467.35 | 3,338,700 | — | — |
| 2019-11-06 | $134.44 | $471.27 | 3,645,600 | — | — |
| 2019-11-05 | $134.01 | $469.76 | 4,300,800 | — | — |
| 2019-11-04 | $135.16 | $473.80 | 3,202,400 | — | — |
| 2019-11-01 | $136.93 | $480.00 | 3,054,900 | — | — |
| 2019-10-31 | $137.17 | $480.84 | 4,492,300 | — | — |
| 2019-10-30 | $136.90 | $479.89 | 2,653,700 | — | — |
| 2019-10-29 | $136.08 | $477.02 | 2,550,300 | — | — |
| 2019-10-28 | $136.57 | $478.74 | 3,212,600 | — | — |
| 2019-10-25 | $136.64 | $478.98 | 2,520,000 | — | — |
| 2019-10-24 | $137.89 | $483.36 | 2,292,500 | — | — |
| 2019-10-23 | $137.45 | $481.82 | 2,323,600 | — | — |
| 2019-10-22 | $136.66 | $479.05 | 3,248,100 | — | — |
| 2019-10-21 | $136.12 | $477.16 | 2,829,400 | — | — |
| 2019-10-18 | $136.25 | $477.62 | 3,630,400 | — | — |
| 2019-10-17 | $136.96 | $480.10 | 2,322,500 | — | — |
| 2019-10-16 | $136.42 | $478.21 | 2,812,000 | — | — |
| 2019-10-15 | $136.33 | $477.90 | 3,369,300 | — | — |
| 2019-10-14 | $137.45 | $481.82 | 2,371,500 | — | — |
| 2019-10-11 | $137.64 | $482.49 | 2,761,400 | — | — |
| 2019-10-10 | $137.89 | $483.36 | 2,191,000 | — | — |
| 2019-10-09 | $137.85 | $483.22 | 3,065,300 | — | — |
| 2019-10-08 | $137.24 | $481.09 | 4,074,900 | — | — |
| 2019-10-07 | $138.34 | $484.94 | 4,273,300 | — | — |
| 2019-10-04 | $140.28 | $491.74 | 5,278,700 | — | — |
| 2019-10-03 | $137.93 | $483.50 | 8,829,700 | — | — |
| 2019-10-02 | $133.94 | $469.52 | 5,728,600 | — | — |
| 2019-10-01 | $137.37 | $481.54 | 3,638,900 | — | — |
| 2019-09-30 | $137.10 | $480.60 | 3,705,200 | — | — |
| 2019-09-27 | $135.60 | $475.34 | 3,559,400 | — | — |
| 2019-09-26 | $135.72 | $475.76 | 4,309,600 | — | — |
| 2019-09-25 | $135.09 | $473.55 | 3,579,500 | — | — |
| 2019-09-24 | $135.36 | $474.50 | 4,798,500 | — | — |
| 2019-09-23 | $135.44 | $474.78 | 3,346,500 | — | — |
| 2019-09-20 | $134.71 | $472.22 | 6,671,100 | — | — |
| 2019-09-19 | $135.48 | $474.92 | 2,804,500 | — | — |
| 2019-09-18 | $135.50 | $474.99 | 2,647,800 | — | — |
| 2019-09-17 | $135.70 | $475.69 | 4,013,300 | — | — |
| 2019-09-16 | $134.88 | $472.81 | 2,953,600 | — | — |
| 2019-09-13 | $136.44 | $478.28 | 4,008,200 | — | — |
| 2019-09-12 | $137.29 | $481.26 | 4,146,900 | — | — |
| 2019-09-11 | $136.36 | $478.00 | 5,005,100 | — | — |
| 2019-09-10 | $135.86 | $476.25 | 4,175,000 | — | — |
| 2019-09-09 | $136.40 | $478.14 | 4,062,100 | — | — |
| 2019-09-06 | $137.37 | $481.54 | 3,051,600 | — | — |
| 2019-09-05 | $135.98 | $476.67 | 4,994,600 | — | — |
| 2019-09-04 | $139.15 | $484.43 | 3,201,700 | — | — |
| 2019-09-03 | $137.46 | $478.55 | 2,989,800 | — | — |
| 2019-08-30 | $136.73 | $476.01 | 3,742,800 | — | — |
| 2019-08-29 | $136.02 | $473.54 | 3,045,200 | — | — |
| 2019-08-28 | $135.19 | $470.65 | 3,972,600 | — | — |
| 2019-08-27 | $134.76 | $469.15 | 7,187,800 | — | — |
| 2019-08-26 | $133.74 | $465.60 | 3,954,100 | — | — |
| 2019-08-23 | $130.27 | $453.52 | 4,239,500 | — | — |
| 2019-08-22 | $132.66 | $461.84 | 2,484,200 | — | — |
| 2019-08-21 | $132.34 | $460.73 | 2,936,900 | — | — |
| 2019-08-20 | $132.06 | $459.75 | 3,160,300 | — | — |
| 2019-08-19 | $132.57 | $461.53 | 3,101,200 | — | — |
| 2019-08-16 | $131.76 | $458.71 | 3,405,000 | — | — |
| 2019-08-15 | $130.72 | $455.09 | 3,701,800 | — | — |
| 2019-08-14 | $129.12 | $449.52 | 6,232,700 | — | — |
| 2019-08-13 | $129.93 | $452.34 | 4,088,200 | — | — |
| 2019-08-12 | $128.35 | $446.84 | 2,920,800 | — | — |
| 2019-08-09 | $128.60 | $447.71 | 2,929,500 | — | — |
| 2019-08-08 | $129.47 | $450.73 | 3,702,100 | — | — |
| 2019-08-07 | $127.78 | $444.85 | 6,149,000 | — | — |
| 2019-08-06 | $126.45 | $440.22 | 6,258,600 | — | — |
| 2019-08-05 | $124.40 | $433.08 | 6,192,800 | — | — |
| 2019-08-02 | $127.92 | $445.34 | 5,573,300 | — | — |
| 2019-08-01 | $127.14 | $442.62 | 6,199,400 | — | — |
| 2019-07-31 | $127.81 | $444.96 | 5,757,600 | — | — |
| 2019-07-30 | $130.48 | $454.25 | 3,367,900 | — | — |
| 2019-07-29 | $131.53 | $457.91 | 4,533,400 | — | — |
| 2019-07-26 | $131.22 | $456.83 | 4,580,800 | — | — |
| 2019-07-25 | $128.99 | $449.06 | 3,335,200 | — | — |
| 2019-07-24 | $129.21 | $449.83 | 4,669,700 | — | — |
| 2019-07-23 | $130.74 | $455.16 | 4,145,800 | — | — |
| 2019-07-22 | $130.28 | $453.55 | 4,411,700 | — | — |
| 2019-07-19 | $130.09 | $452.89 | 5,022,000 | — | — |
| 2019-07-18 | $132.88 | $462.61 | 3,698,600 | — | — |
| 2019-07-17 | $132.78 | $462.26 | 4,105,100 | — | — |
| 2019-07-16 | $133.80 | $465.81 | 4,019,700 | — | — |
| 2019-07-15 | $134.15 | $467.03 | 3,077,900 | — | — |
| 2019-07-12 | $133.28 | $464.00 | 4,481,200 | — | — |
| 2019-07-11 | $134.35 | $467.72 | 3,944,200 | — | — |
| 2019-07-10 | $134.41 | $467.93 | 6,141,500 | — | — |
| 2019-07-09 | $131.74 | $458.64 | 8,233,200 | — | — |
| 2019-07-08 | $132.56 | $461.49 | 5,854,500 | — | — |
| 2019-07-05 | $133.02 | $463.09 | 3,356,000 | — | — |
| 2019-07-03 | $133.99 | $466.47 | 2,859,200 | — | — |
| 2019-07-02 | $132.43 | $461.04 | 3,233,300 | — | — |
| 2019-07-01 | $131.87 | $459.09 | 3,544,800 | — | — |
| 2019-06-28 | $131.13 | $456.51 | 6,318,500 | — | — |
| 2019-06-27 | $131.69 | $458.46 | 4,750,900 | — | — |
| 2019-06-26 | $132.32 | $460.66 | 6,024,100 | — | — |
| 2019-06-25 | $133.81 | $465.84 | 4,176,300 | — | — |
| 2019-06-24 | $134.14 | $466.99 | 3,685,800 | — | — |
| 2019-06-21 | $133.96 | $466.37 | 7,696,300 | — | — |
| 2019-06-20 | $134.16 | $467.06 | 3,847,500 | — | — |
| 2019-06-19 | $132.85 | $462.50 | 4,349,900 | — | — |
| 2019-06-18 | $132.06 | $459.75 | 4,378,200 | — | — |
| 2019-06-17 | $132.52 | $461.35 | 2,725,800 | — | — |
| 2019-06-14 | $132.73 | $462.08 | 3,291,800 | — | — |
| 2019-06-13 | $132.94 | $462.81 | 2,851,400 | — | — |
| 2019-06-12 | $133.14 | $463.51 | 3,302,800 | — | — |
| 2019-06-11 | $133.20 | $463.72 | 3,553,600 | — | — |
| 2019-06-10 | $133.59 | $465.08 | 2,957,900 | — | — |
| 2019-06-07 | $133.47 | $464.66 | 6,332,700 | — | — |
| 2019-06-06 | $131.98 | $459.47 | 5,528,000 | — | — |
| 2019-06-05 | $131.39 | $454.09 | 5,084,200 | — | — |
| 2019-06-04 | $129.07 | $446.08 | 4,242,400 | — | — |
| 2019-06-03 | $128.98 | $445.76 | 3,588,700 | — | — |
| 2019-05-31 | $128.00 | $442.38 | 4,191,200 | — | — |
| 2019-05-30 | $128.61 | $444.49 | 2,710,300 | — | — |
| 2019-05-29 | $128.17 | $442.97 | 5,502,700 | — | — |
| 2019-05-28 | $127.63 | $441.10 | 8,806,000 | — | — |
| 2019-05-24 | $129.50 | $447.56 | 2,702,700 | — | — |
| 2019-05-23 | $129.97 | $449.19 | 3,901,400 | — | — |
| 2019-05-22 | $130.07 | $449.53 | 3,588,000 | — | — |
| 2019-05-21 | $129.05 | $446.01 | 4,080,800 | — | — |
| 2019-05-20 | $129.99 | $449.26 | 3,965,600 | — | — |
| 2019-05-17 | $130.51 | $451.05 | 4,011,700 | — | — |
| 2019-05-16 | $130.27 | $450.22 | 4,812,900 | — | — |
| 2019-05-15 | $129.35 | $447.04 | 3,751,900 | — | — |
| 2019-05-14 | $127.41 | $440.34 | 5,150,300 | — | — |
| 2019-05-13 | $127.16 | $439.47 | 4,297,200 | — | — |
| 2019-05-10 | $128.01 | $442.41 | 3,720,400 | — | — |
| 2019-05-09 | $126.05 | $435.64 | 3,127,200 | — | — |
| 2019-05-08 | $126.02 | $435.53 | 3,844,700 | — | — |
| 2019-05-07 | $125.98 | $435.40 | 3,558,900 | — | — |
| 2019-05-06 | $127.27 | $439.85 | 2,883,900 | — | — |
| 2019-05-03 | $127.67 | $441.24 | 2,854,900 | — | — |
| 2019-05-02 | $126.83 | $438.33 | 2,875,900 | — | — |
| 2019-05-01 | $127.24 | $439.75 | 3,810,800 | — | — |
| 2019-04-30 | $128.05 | $442.55 | 4,963,600 | — | — |
| 2019-04-29 | $126.69 | $437.85 | 2,793,400 | — | — |
| 2019-04-26 | $126.40 | $436.85 | 3,033,800 | — | — |
| 2019-04-25 | $126.13 | $435.91 | 4,433,700 | — | — |
| 2019-04-24 | $126.92 | $438.65 | 3,517,200 | — | — |
| 2019-04-23 | $127.09 | $439.23 | 4,464,100 | — | — |
| 2019-04-22 | $126.44 | $436.99 | 3,707,000 | — | — |
| 2019-04-18 | $127.09 | $439.23 | 6,331,200 | — | — |
| 2019-04-17 | $127.01 | $438.96 | 7,318,200 | — | — |
| 2019-04-16 | $122.41 | $423.06 | 5,263,700 | — | — |
| 2019-04-15 | $123.66 | $427.38 | 4,419,800 | — | — |
| 2019-04-12 | $122.23 | $422.44 | 3,501,100 | — | — |
| 2019-04-11 | $121.67 | $420.50 | 3,399,700 | — | — |
| 2019-04-10 | $122.04 | $421.78 | 2,681,100 | — | — |
| 2019-04-09 | $122.17 | $422.23 | 3,864,400 | — | — |
| 2019-04-08 | $122.00 | $421.64 | 3,140,100 | — | — |
| 2019-04-05 | $121.62 | $420.33 | 3,971,500 | — | — |
| 2019-04-04 | $121.47 | $419.81 | 3,022,500 | — | — |
| 2019-04-03 | $121.56 | $420.12 | 4,534,400 | — | — |
| 2019-04-02 | $121.68 | $420.54 | 3,242,600 | — | — |
| 2019-04-01 | $122.00 | $421.64 | 5,025,700 | — | — |
| 2019-03-29 | $122.55 | $423.54 | 5,758,800 | — | — |
| 2019-03-28 | $121.84 | $421.09 | 3,694,700 | — | — |
| 2019-03-27 | $121.89 | $421.26 | 5,318,500 | — | — |
| 2019-03-26 | $122.02 | $421.71 | 4,583,000 | — | — |
| 2019-03-25 | $120.85 | $417.67 | 4,275,400 | — | — |
| 2019-03-22 | $120.72 | $417.22 | 6,668,100 | — | — |
| 2019-03-21 | $119.44 | $412.79 | 4,305,600 | — | — |
| 2019-03-20 | $118.32 | $408.92 | 5,733,500 | — | — |
| 2019-03-19 | $118.09 | $408.13 | 6,751,700 | — | — |
| 2019-03-18 | $117.27 | $405.29 | 9,476,000 | — | — |
| 2019-03-15 | $115.66 | $399.73 | 18,194,200 | — | — |
| 2019-03-14 | $115.50 | $399.18 | 8,986,600 | — | — |
| 2019-03-13 | $116.58 | $402.91 | 5,968,600 | — | — |
| 2019-03-12 | $116.57 | $402.87 | 4,356,400 | — | — |
| 2019-03-11 | $116.59 | $402.94 | 4,821,600 | — | — |
| 2019-03-08 | $115.23 | $398.24 | 5,003,300 | — | — |
| 2019-03-07 | $116.10 | $401.25 | 4,858,300 | — | — |
| 2019-03-06 | $116.66 | $403.19 | 4,770,700 | — | — |
| 2019-03-05 | $116.03 | $401.01 | 3,785,400 | — | — |
| 2019-03-04 | $116.17 | $401.49 | 4,383,100 | — | — |
| 2019-03-01 | $116.18 | $401.53 | 3,629,100 | — | — |
| 2019-02-28 | $115.64 | $399.66 | 5,586,300 | — | — |
| 2019-02-27 | $115.37 | $395.52 | 4,175,100 | — | — |
| 2019-02-26 | $115.97 | $397.58 | 4,074,600 | — | — |
| 2019-02-25 | $116.06 | $397.89 | 3,755,900 | — | — |
| 2019-02-22 | $116.76 | $400.29 | 4,865,400 | — | — |
| 2019-02-21 | $116.10 | $398.02 | 4,825,900 | — | — |
| 2019-02-20 | $115.83 | $397.10 | 6,038,900 | — | — |
| 2019-02-19 | $115.93 | $397.44 | 5,596,100 | — | — |
| 2019-02-15 | $115.91 | $397.37 | 8,889,500 | — | — |
| 2019-02-14 | $112.59 | $385.99 | 6,359,200 | — | — |
| 2019-02-13 | $114.12 | $391.23 | 5,528,000 | — | — |
| 2019-02-12 | $113.79 | $390.10 | 6,765,300 | — | — |
| 2019-02-11 | $112.97 | $387.29 | 4,851,100 | — | — |
| 2019-02-08 | $113.02 | $387.46 | 3,868,300 | — | — |
| 2019-02-07 | $113.09 | $387.70 | 4,227,700 | — | — |
| 2019-02-06 | $113.05 | $387.57 | 4,209,400 | — | — |
| 2019-02-05 | $112.90 | $387.05 | 4,593,400 | — | — |
| 2019-02-04 | $113.09 | $387.70 | 3,665,000 | — | — |
| 2019-02-01 | $112.19 | $384.62 | 5,010,500 | — | — |
| 2019-01-31 | $112.67 | $386.26 | 6,183,400 | — | — |
| 2019-01-30 | $110.82 | $379.92 | 5,023,800 | — | — |
| 2019-01-29 | $109.00 | $373.68 | 4,301,500 | — | — |
| 2019-01-28 | $108.82 | $373.07 | 4,055,900 | — | — |
| 2019-01-25 | $109.35 | $374.88 | 5,074,800 | — | — |
| 2019-01-24 | $109.50 | $375.40 | 4,478,000 | — | — |
| 2019-01-23 | $110.73 | $379.61 | 5,197,400 | — | — |
| 2019-01-22 | $109.91 | $376.80 | 5,298,200 | — | — |
| 2019-01-18 | $110.07 | $377.35 | 5,142,700 | — | — |
| 2019-01-17 | $109.22 | $374.44 | 4,612,200 | — | — |
| 2019-01-16 | $108.34 | $371.42 | 4,953,500 | — | — |
| 2019-01-15 | $108.99 | $373.65 | 4,508,000 | — | — |
| 2019-01-14 | $107.32 | $367.92 | 5,804,600 | — | — |
| 2019-01-11 | $108.16 | $370.80 | 5,939,000 | — | — |
| 2019-01-10 | $108.15 | $370.77 | 7,905,000 | — | — |
| 2019-01-09 | $107.49 | $368.51 | 8,521,300 | — | — |
| 2019-01-08 | $110.58 | $379.10 | 6,407,700 | — | — |
| 2019-01-07 | $109.53 | $375.50 | 5,220,300 | — | — |
| 2019-01-04 | $110.48 | $378.76 | 6,293,900 | — | — |
| 2019-01-03 | $108.26 | $371.15 | 5,975,900 | — | — |
| 2019-01-02 | $109.28 | $374.64 | 4,835,400 | — | — |