Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.38 | $3.67 | 1,935,000 | — | — |
| 1984-12-28 | $2.33 | $3.59 | 2,165,400 | — | — |
| 1984-12-27 | $2.32 | $3.57 | 561,600 | — | — |
| 1984-12-26 | $2.32 | $3.57 | 579,600 | — | — |
| 1984-12-24 | $2.32 | $3.57 | 889,200 | — | — |
| 1984-12-21 | $2.32 | $3.57 | 3,157,200 | — | — |
| 1984-12-20 | $2.33 | $3.59 | 1,746,000 | — | — |
| 1984-12-19 | $2.35 | $3.62 | 3,103,200 | — | — |
| 1984-12-18 | $2.38 | $3.66 | 4,924,800 | — | — |
| 1984-12-17 | $2.34 | $3.61 | 1,575,000 | — | — |
| 1984-12-14 | $2.32 | $3.57 | 3,063,600 | — | — |
| 1984-12-13 | $2.28 | $3.51 | 3,339,000 | — | — |
| 1984-12-12 | $2.26 | $3.49 | 1,008,000 | — | — |
| 1984-12-11 | $2.29 | $3.53 | 3,430,800 | — | — |
| 1984-12-10 | $2.30 | $3.54 | 1,375,200 | — | — |
| 1984-12-07 | $2.29 | $3.50 | 1,546,200 | — | — |
| 1984-12-06 | $2.27 | $3.46 | 4,417,200 | — | — |
| 1984-12-05 | $2.24 | $3.42 | 6,145,200 | — | — |
| 1984-12-04 | $2.31 | $3.53 | 8,949,600 | — | — |
| 1984-12-03 | $2.32 | $3.54 | 3,159,000 | — | — |
| 1984-11-30 | $2.40 | $3.65 | 4,485,600 | — | — |
| 1984-11-29 | $2.42 | $3.69 | 1,675,800 | — | — |
| 1984-11-28 | $2.42 | $3.70 | 2,358,000 | — | — |
| 1984-11-27 | $2.44 | $3.73 | 5,607,000 | — | — |
| 1984-11-26 | $2.47 | $3.77 | 4,082,400 | — | — |
| 1984-11-23 | $2.48 | $3.78 | 1,207,800 | — | — |
| 1984-11-21 | $2.46 | $3.75 | 2,350,800 | — | — |
| 1984-11-20 | $2.47 | $3.77 | 6,048,000 | — | — |
| 1984-11-19 | $2.40 | $3.65 | 1,755,000 | — | — |
| 1984-11-16 | $2.46 | $3.75 | 2,197,800 | — | — |
| 1984-11-15 | $2.47 | $3.77 | 2,590,200 | — | — |
| 1984-11-14 | $2.49 | $3.80 | 2,975,400 | — | — |
| 1984-11-13 | $2.47 | $3.77 | 2,300,400 | — | — |
| 1984-11-12 | $2.49 | $3.80 | 1,789,200 | — | — |
| 1984-11-09 | $2.51 | $3.84 | 5,106,600 | — | — |
| 1984-11-08 | $2.51 | $3.82 | 8,177,400 | — | — |
| 1984-11-07 | $2.50 | $3.81 | 14,241,600 | — | — |
| 1984-11-06 | $2.46 | $3.75 | 8,616,600 | — | — |
| 1984-11-05 | $2.44 | $3.72 | 2,217,600 | — | — |
| 1984-11-02 | $2.46 | $3.75 | 1,861,200 | — | — |
| 1984-11-01 | $2.49 | $3.79 | 3,936,600 | — | — |
| 1984-10-31 | $2.47 | $3.77 | 3,771,000 | — | — |
| 1984-10-30 | $2.49 | $3.80 | 4,098,600 | — | — |
| 1984-10-29 | $2.42 | $3.70 | 1,470,600 | — | — |
| 1984-10-26 | $2.42 | $3.70 | 1,378,800 | — | — |
| 1984-10-25 | $2.42 | $3.70 | 2,660,400 | — | — |
| 1984-10-24 | $2.42 | $3.69 | 1,753,200 | — | — |
| 1984-10-23 | $2.42 | $3.69 | 3,191,400 | — | — |
| 1984-10-22 | $2.42 | $3.69 | 2,496,600 | — | — |
| 1984-10-19 | $2.44 | $3.73 | 5,306,400 | — | — |
| 1984-10-18 | $2.46 | $3.75 | 6,395,400 | — | — |
| 1984-10-17 | $2.41 | $3.68 | 5,387,400 | — | — |
| 1984-10-16 | $2.42 | $3.69 | 5,216,400 | — | — |
| 1984-10-15 | $2.47 | $3.76 | 2,719,800 | — | — |
| 1984-10-12 | $2.42 | $3.69 | 3,135,600 | — | — |
| 1984-10-11 | $2.39 | $3.64 | 3,771,000 | — | — |
| 1984-10-10 | $2.34 | $3.57 | 6,084,000 | — | — |
| 1984-10-09 | $2.29 | $3.50 | 5,700,600 | — | — |
| 1984-10-08 | $2.35 | $3.58 | 1,447,200 | — | — |
| 1984-10-05 | $2.35 | $3.58 | 1,600,200 | — | — |
| 1984-10-04 | $2.36 | $3.60 | 2,611,800 | — | — |
| 1984-10-03 | $2.36 | $3.60 | 2,271,600 | — | — |
| 1984-10-02 | $2.39 | $3.64 | 2,003,400 | — | — |
| 1984-10-01 | $2.40 | $3.67 | 2,757,600 | — | — |
| 1984-09-28 | $2.43 | $3.71 | 2,847,600 | — | — |
| 1984-09-27 | $2.45 | $3.74 | 4,059,000 | — | — |
| 1984-09-26 | $2.42 | $3.70 | 3,817,800 | — | — |
| 1984-09-25 | $2.42 | $3.69 | 1,474,200 | — | — |
| 1984-09-24 | $2.38 | $3.63 | 1,530,000 | — | — |
| 1984-09-21 | $2.41 | $3.68 | 2,498,400 | — | — |
| 1984-09-20 | $2.44 | $3.73 | 4,800,600 | — | — |
| 1984-09-19 | $2.49 | $3.79 | 6,944,400 | — | — |
| 1984-09-18 | $2.47 | $3.77 | 3,475,800 | — | — |
| 1984-09-17 | $2.49 | $3.79 | 4,908,600 | — | — |
| 1984-09-14 | $2.50 | $3.81 | 11,201,400 | — | — |
| 1984-09-13 | $2.46 | $3.75 | 6,618,600 | — | — |
| 1984-09-12 | $2.39 | $3.64 | 4,123,800 | — | — |
| 1984-09-11 | $2.36 | $3.60 | 4,372,200 | — | — |
| 1984-09-10 | $2.33 | $3.56 | 3,798,000 | — | — |
| 1984-09-07 | $2.35 | $3.56 | 9,779,400 | — | — |
| 1984-09-06 | $2.37 | $3.58 | 4,327,200 | — | — |
| 1984-09-05 | $2.34 | $3.53 | 3,970,800 | — | — |
| 1984-09-04 | $2.38 | $3.59 | 2,795,400 | — | — |
| 1984-08-31 | $2.42 | $3.65 | 3,252,600 | — | — |
| 1984-08-30 | $2.44 | $3.68 | 1,494,000 | — | — |
| 1984-08-29 | $2.44 | $3.68 | 3,177,000 | — | — |
| 1984-08-28 | $2.43 | $3.67 | 3,090,600 | — | — |
| 1984-08-27 | $2.44 | $3.68 | 2,484,000 | — | — |
| 1984-08-24 | $2.44 | $3.68 | 3,727,800 | — | — |
| 1984-08-23 | $2.43 | $3.67 | 2,154,600 | — | — |
| 1984-08-22 | $2.44 | $3.69 | 5,668,200 | — | — |
| 1984-08-21 | $2.47 | $3.72 | 12,718,800 | — | — |
| 1984-08-20 | $2.46 | $3.71 | 4,264,200 | — | — |
| 1984-08-17 | $2.43 | $3.67 | 3,826,800 | — | — |
| 1984-08-16 | $2.40 | $3.63 | 4,957,200 | — | — |
| 1984-08-15 | $2.38 | $3.59 | 3,981,600 | — | — |
| 1984-08-14 | $2.38 | $3.60 | 2,498,400 | — | — |
| 1984-08-13 | $2.39 | $3.61 | 4,176,000 | — | — |
| 1984-08-10 | $2.38 | $3.59 | 8,065,800 | — | — |
| 1984-08-09 | $2.42 | $3.65 | 7,165,800 | — | — |
| 1984-08-08 | $2.40 | $3.63 | 7,362,000 | — | — |
| 1984-08-07 | $2.41 | $3.64 | 7,963,200 | — | — |
| 1984-08-06 | $2.42 | $3.65 | 8,800,200 | — | — |
| 1984-08-03 | $2.47 | $3.73 | 23,040,000 | — | — |
| 1984-08-02 | $2.44 | $3.69 | 11,262,600 | — | — |
| 1984-08-01 | $2.47 | $3.72 | 13,219,200 | — | — |
| 1984-07-31 | $2.42 | $3.65 | 10,150,200 | — | — |
| 1984-07-30 | $2.39 | $3.61 | 8,182,800 | — | — |
| 1984-07-27 | $2.44 | $3.68 | 10,528,200 | — | — |
| 1984-07-26 | $2.36 | $3.57 | 9,860,400 | — | — |
| 1984-07-25 | $2.27 | $3.43 | 3,042,000 | — | — |
| 1984-07-24 | $2.27 | $3.43 | 3,454,200 | — | — |
| 1984-07-23 | $2.28 | $3.44 | 4,883,400 | — | — |
| 1984-07-20 | $2.28 | $3.44 | 4,681,800 | — | — |
| 1984-07-19 | $2.31 | $3.48 | 1,864,800 | — | — |
| 1984-07-18 | $2.31 | $3.48 | 2,480,400 | — | — |
| 1984-07-17 | $2.31 | $3.48 | 4,287,600 | — | — |
| 1984-07-16 | $2.32 | $3.50 | 4,393,800 | — | — |
| 1984-07-13 | $2.32 | $3.50 | 2,176,200 | — | — |
| 1984-07-12 | $2.28 | $3.44 | 4,150,800 | — | — |
| 1984-07-11 | $2.29 | $3.46 | 3,646,800 | — | — |
| 1984-07-10 | $2.33 | $3.51 | 1,942,200 | — | — |
| 1984-07-09 | $2.35 | $3.56 | 2,273,400 | — | — |
| 1984-07-06 | $2.33 | $3.51 | 2,835,000 | — | — |
| 1984-07-05 | $2.34 | $3.53 | 4,730,400 | — | — |
| 1984-07-03 | $2.32 | $3.50 | 3,259,800 | — | — |
| 1984-07-02 | $2.32 | $3.50 | 5,139,000 | — | — |
| 1984-06-29 | $2.32 | $3.50 | 6,579,000 | — | — |
| 1984-06-28 | $2.37 | $3.58 | 2,691,000 | — | — |
| 1984-06-27 | $2.34 | $3.53 | 4,471,200 | — | — |
| 1984-06-26 | $2.35 | $3.56 | 3,708,000 | — | — |
| 1984-06-25 | $2.38 | $3.59 | 3,850,200 | — | — |
| 1984-06-22 | $2.40 | $3.62 | 3,202,200 | — | — |
| 1984-06-21 | $2.39 | $3.61 | 5,506,200 | — | — |
| 1984-06-20 | $2.40 | $3.62 | 6,246,000 | — | — |
| 1984-06-19 | $2.39 | $3.61 | 7,016,400 | — | — |
| 1984-06-18 | $2.40 | $3.63 | 7,819,200 | — | — |
| 1984-06-15 | $2.35 | $3.56 | 7,020,000 | — | — |
| 1984-06-14 | $2.34 | $3.53 | 7,817,400 | — | — |
| 1984-06-13 | $2.39 | $3.61 | 5,356,800 | — | — |
| 1984-06-12 | $2.35 | $3.55 | 5,040,000 | — | — |
| 1984-06-11 | $2.33 | $3.52 | 2,628,000 | — | — |
| 1984-06-08 | $2.36 | $3.57 | 2,010,600 | — | — |
| 1984-06-07 | $2.36 | $3.57 | 3,594,600 | — | — |
| 1984-06-06 | $2.35 | $3.55 | 4,906,800 | — | — |
| 1984-06-05 | $2.34 | $3.53 | 4,568,400 | — | — |
| 1984-06-04 | $2.34 | $3.53 | 18,432,000 | — | — |
| 1984-06-01 | $2.31 | $3.45 | 4,348,800 | — | — |
| 1984-05-31 | $2.25 | $3.36 | 3,585,600 | — | — |
| 1984-05-30 | $2.24 | $3.35 | 8,465,400 | — | — |
| 1984-05-29 | $2.23 | $3.33 | 3,902,400 | — | — |
| 1984-05-25 | $2.22 | $3.32 | 3,115,800 | — | — |
| 1984-05-24 | $2.23 | $3.33 | 3,826,800 | — | — |
| 1984-05-23 | $2.28 | $3.42 | 8,551,800 | — | — |
| 1984-05-22 | $2.24 | $3.35 | 3,544,200 | — | — |
| 1984-05-21 | $2.22 | $3.32 | 3,144,600 | — | — |
| 1984-05-18 | $2.22 | $3.32 | 2,737,800 | — | — |
| 1984-05-17 | $2.24 | $3.34 | 3,807,000 | — | — |
| 1984-05-16 | $2.26 | $3.37 | 4,629,600 | — | — |
| 1984-05-15 | $2.24 | $3.35 | 2,349,000 | — | — |
| 1984-05-14 | $2.25 | $3.36 | 2,631,600 | — | — |
| 1984-05-11 | $2.26 | $3.38 | 4,899,600 | — | — |
| 1984-05-10 | $2.27 | $3.40 | 7,261,200 | — | — |
| 1984-05-09 | $2.31 | $3.45 | 8,503,200 | — | — |
| 1984-05-08 | $2.28 | $3.41 | 3,344,400 | — | — |
| 1984-05-07 | $2.26 | $3.38 | 6,247,800 | — | — |
| 1984-05-04 | $2.21 | $3.30 | 5,207,400 | — | — |
| 1984-05-03 | $2.22 | $3.31 | 5,166,000 | — | — |
| 1984-05-02 | $2.26 | $3.38 | 5,758,200 | — | — |
| 1984-05-01 | $2.28 | $3.42 | 4,975,200 | — | — |
| 1984-04-30 | $2.26 | $3.37 | 5,220,000 | — | — |
| 1984-04-27 | $2.26 | $3.38 | 8,364,600 | — | — |
| 1984-04-26 | $2.26 | $3.37 | 5,482,800 | — | — |
| 1984-04-25 | $2.24 | $3.34 | 7,741,800 | — | — |
| 1984-04-24 | $2.21 | $3.30 | 4,248,000 | — | — |
| 1984-04-23 | $2.21 | $3.30 | 4,548,600 | — | — |
| 1984-04-19 | $2.22 | $3.32 | 3,823,200 | — | — |
| 1984-04-18 | $2.20 | $3.29 | 2,295,000 | — | — |
| 1984-04-17 | $2.20 | $3.29 | 6,636,600 | — | — |
| 1984-04-16 | $2.17 | $3.25 | 3,231,000 | — | — |
| 1984-04-13 | $2.17 | $3.25 | 6,103,800 | — | — |
| 1984-04-12 | $2.17 | $3.24 | 3,529,800 | — | — |
| 1984-04-11 | $2.16 | $3.23 | 4,413,600 | — | — |
| 1984-04-10 | $2.19 | $3.27 | 18,234,000 | — | — |
| 1984-04-09 | $2.13 | $3.19 | 6,490,800 | — | — |
| 1984-04-06 | $2.10 | $3.15 | 2,849,400 | — | — |
| 1984-04-05 | $2.10 | $3.14 | 4,212,000 | — | — |
| 1984-04-04 | $2.10 | $3.14 | 2,304,000 | — | — |
| 1984-04-03 | $2.10 | $3.15 | 2,914,200 | — | — |
| 1984-04-02 | $2.11 | $3.16 | 3,880,800 | — | — |
| 1984-03-30 | $2.15 | $3.21 | 5,081,400 | — | — |
| 1984-03-29 | $2.13 | $3.18 | 7,335,000 | — | — |
| 1984-03-28 | $2.10 | $3.14 | 6,361,200 | — | — |
| 1984-03-27 | $2.07 | $3.09 | 3,103,200 | — | — |
| 1984-03-26 | $2.01 | $3.01 | 727,200 | — | — |
| 1984-03-23 | $2.03 | $3.03 | 1,704,600 | — | — |
| 1984-03-22 | $2.00 | $2.99 | 2,701,800 | — | — |
| 1984-03-21 | $2.03 | $3.03 | 1,450,800 | — | — |
| 1984-03-20 | $2.04 | $3.05 | 6,348,600 | — | — |
| 1984-03-19 | $2.03 | $3.03 | 2,930,400 | — | — |
| 1984-03-16 | $2.08 | $3.11 | 4,438,800 | — | — |
| 1984-03-15 | $2.04 | $3.05 | 2,404,800 | — | — |
| 1984-03-14 | $2.07 | $3.09 | 2,473,200 | — | — |
| 1984-03-13 | $2.06 | $3.08 | 4,370,400 | — | — |
| 1984-03-12 | $2.03 | $3.04 | 4,811,400 | — | — |
| 1984-03-09 | $2.00 | $2.99 | 3,085,200 | — | — |
| 1984-03-08 | $2.01 | $3.01 | 2,971,800 | — | — |
| 1984-03-07 | $2.03 | $3.03 | 2,566,800 | — | — |
| 1984-03-06 | $2.03 | $3.04 | 3,247,200 | — | — |
| 1984-03-05 | $2.06 | $3.07 | 7,972,200 | — | — |
| 1984-03-02 | $2.09 | $3.09 | 7,336,800 | — | — |
| 1984-03-01 | $2.06 | $3.05 | 7,171,200 | — | — |
| 1984-02-29 | $2.04 | $3.02 | 7,617,600 | — | — |
| 1984-02-28 | $1.99 | $2.94 | 3,969,000 | — | — |
| 1984-02-27 | $2.00 | $2.96 | 2,629,800 | — | — |
| 1984-02-24 | $2.01 | $2.97 | 13,968,000 | — | — |
| 1984-02-23 | $1.99 | $2.95 | 7,907,400 | — | — |
| 1984-02-22 | $1.97 | $2.92 | 2,419,200 | — | — |
| 1984-02-21 | $1.97 | $2.92 | 2,539,800 | — | — |
| 1984-02-17 | $1.96 | $2.90 | 6,687,000 | — | — |
| 1984-02-16 | $1.94 | $2.88 | 1,620,000 | — | — |
| 1984-02-15 | $1.94 | $2.88 | 5,274,000 | — | — |
| 1984-02-14 | $1.94 | $2.87 | 3,108,600 | — | — |
| 1984-02-13 | $1.94 | $2.88 | 3,753,000 | — | — |
| 1984-02-10 | $1.94 | $2.88 | 2,154,600 | — | — |
| 1984-02-09 | $1.93 | $2.86 | 9,201,600 | — | — |
| 1984-02-08 | $1.97 | $2.92 | 3,673,800 | — | — |
| 1984-02-07 | $1.98 | $2.93 | 7,255,800 | — | — |
| 1984-02-06 | $1.99 | $2.94 | 3,682,800 | — | — |
| 1984-02-03 | $2.03 | $3.00 | 6,593,400 | — | — |
| 1984-02-02 | $2.04 | $3.02 | 9,135,000 | — | — |
| 1984-02-01 | $2.02 | $2.99 | 1,706,400 | — | — |
| 1984-01-31 | $2.03 | $3.01 | 3,623,400 | — | — |
| 1984-01-30 | $2.03 | $3.01 | 7,970,400 | — | — |
| 1984-01-27 | $2.03 | $3.01 | 2,071,800 | — | — |
| 1984-01-26 | $2.02 | $2.99 | 3,717,000 | — | — |
| 1984-01-25 | $2.03 | $3.01 | 2,836,800 | — | — |
| 1984-01-24 | $2.05 | $3.03 | 4,375,800 | — | — |
| 1984-01-23 | $2.03 | $3.00 | 4,491,000 | — | — |
| 1984-01-20 | $2.03 | $3.00 | 2,988,000 | — | — |
| 1984-01-19 | $2.05 | $3.03 | 2,331,000 | — | — |
| 1984-01-18 | $2.04 | $3.02 | 4,264,200 | — | — |
| 1984-01-17 | $2.04 | $3.02 | 3,067,200 | — | — |
| 1984-01-16 | $2.04 | $3.02 | 8,847,000 | — | — |
| 1984-01-13 | $2.03 | $3.00 | 2,881,800 | — | — |
| 1984-01-12 | $2.03 | $3.01 | 2,574,000 | — | — |
| 1984-01-11 | $2.07 | $3.06 | 5,610,600 | — | — |
| 1984-01-10 | $2.08 | $3.08 | 2,579,400 | — | — |
| 1984-01-09 | $2.08 | $3.08 | 2,676,600 | — | — |
| 1984-01-06 | $2.09 | $3.09 | 4,397,400 | — | — |
| 1984-01-05 | $2.10 | $3.10 | 3,805,200 | — | — |
| 1984-01-04 | $2.10 | $3.10 | 1,591,200 | — | — |
| 1984-01-03 | $2.10 | $3.10 | 4,755,600 | — | — |