Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $16.94 | $30.09 | 4,480,600 | — | — |
| 1991-12-30 | $17.06 | $30.31 | 3,900,800 | — | — |
| 1991-12-27 | $16.88 | $29.98 | 2,578,200 | — | — |
| 1991-12-26 | $16.81 | $29.87 | 2,359,800 | — | — |
| 1991-12-24 | $16.44 | $29.20 | 2,514,600 | — | — |
| 1991-12-23 | $16.50 | $29.31 | 2,807,400 | — | — |
| 1991-12-20 | $16.56 | $29.42 | 6,994,800 | — | — |
| 1991-12-19 | $16.38 | $29.09 | 4,999,600 | — | — |
| 1991-12-18 | $16.00 | $28.42 | 2,800,400 | — | — |
| 1991-12-17 | $15.88 | $28.20 | 2,585,400 | — | — |
| 1991-12-16 | $15.69 | $27.87 | 1,998,800 | — | — |
| 1991-12-13 | $15.56 | $27.65 | 2,913,600 | — | — |
| 1991-12-12 | $15.69 | $27.87 | 3,242,800 | — | — |
| 1991-12-11 | $15.38 | $27.31 | 3,258,000 | — | — |
| 1991-12-10 | $15.38 | $27.31 | 2,477,000 | — | — |
| 1991-12-09 | $15.25 | $27.09 | 2,762,800 | — | — |
| 1991-12-06 | $15.13 | $26.76 | 5,302,000 | — | — |
| 1991-12-05 | $15.13 | $26.76 | 2,054,000 | — | — |
| 1991-12-04 | $15.19 | $26.87 | 3,009,800 | — | — |
| 1991-12-03 | $15.19 | $26.87 | 2,724,800 | — | — |
| 1991-12-02 | $15.31 | $27.10 | 3,686,200 | — | — |
| 1991-11-29 | $14.81 | $26.21 | 922,000 | — | — |
| 1991-11-27 | $14.81 | $26.21 | 1,717,800 | — | — |
| 1991-11-26 | $14.88 | $26.32 | 2,698,200 | — | — |
| 1991-11-25 | $14.38 | $25.44 | 3,269,200 | — | — |
| 1991-11-22 | $14.44 | $25.55 | 2,327,200 | — | — |
| 1991-11-21 | $14.69 | $25.99 | 2,650,400 | — | — |
| 1991-11-20 | $14.38 | $25.44 | 2,073,200 | — | — |
| 1991-11-19 | $14.56 | $25.77 | 4,262,200 | — | — |
| 1991-11-18 | $14.88 | $26.32 | 3,649,200 | — | — |
| 1991-11-15 | $14.25 | $25.22 | 3,835,000 | — | — |
| 1991-11-14 | $14.94 | $26.43 | 2,584,400 | — | — |
| 1991-11-13 | $14.69 | $25.99 | 3,296,200 | — | — |
| 1991-11-12 | $14.75 | $26.10 | 3,257,000 | — | — |
| 1991-11-11 | $14.50 | $25.66 | 2,110,400 | — | — |
| 1991-11-08 | $14.50 | $25.66 | 2,599,600 | — | — |
| 1991-11-07 | $14.69 | $25.99 | 2,662,800 | — | — |
| 1991-11-06 | $14.31 | $25.33 | 3,198,000 | — | — |
| 1991-11-05 | $14.44 | $25.55 | 2,693,200 | — | — |
| 1991-11-04 | $14.69 | $25.99 | 3,651,400 | — | — |
| 1991-11-01 | $14.38 | $25.44 | 2,869,200 | — | — |
| 1991-10-31 | $14.25 | $25.22 | 2,236,800 | — | — |
| 1991-10-30 | $14.31 | $25.33 | 3,829,200 | — | — |
| 1991-10-29 | $14.25 | $25.22 | 4,391,800 | — | — |
| 1991-10-28 | $14.00 | $24.77 | 3,996,400 | — | — |
| 1991-10-25 | $13.88 | $24.55 | 3,650,800 | — | — |
| 1991-10-24 | $13.88 | $24.55 | 3,011,600 | — | — |
| 1991-10-23 | $14.00 | $24.77 | 5,108,400 | — | — |
| 1991-10-22 | $13.56 | $24.00 | 7,292,000 | — | — |
| 1991-10-21 | $13.94 | $24.66 | 3,653,200 | — | — |
| 1991-10-18 | $14.06 | $24.88 | 4,047,200 | — | — |
| 1991-10-17 | $14.13 | $24.99 | 4,051,800 | — | — |
| 1991-10-16 | $14.31 | $25.33 | 3,628,600 | — | — |
| 1991-10-15 | $14.50 | $25.66 | 3,992,200 | — | — |
| 1991-10-14 | $14.50 | $25.66 | 1,503,200 | — | — |
| 1991-10-11 | $14.38 | $25.44 | 2,079,000 | — | — |
| 1991-10-10 | $14.44 | $25.55 | 2,428,800 | — | — |
| 1991-10-09 | $14.44 | $25.55 | 2,426,000 | — | — |
| 1991-10-08 | $14.50 | $25.66 | 2,513,000 | — | — |
| 1991-10-07 | $14.38 | $25.44 | 2,542,000 | — | — |
| 1991-10-04 | $14.25 | $25.22 | 2,486,600 | — | — |
| 1991-10-03 | $14.38 | $25.44 | 2,487,000 | — | — |
| 1991-10-02 | $14.56 | $25.77 | 3,126,600 | — | — |
| 1991-10-01 | $14.50 | $25.66 | 4,545,800 | — | — |
| 1991-09-30 | $14.25 | $25.22 | 2,869,000 | — | — |
| 1991-09-27 | $14.19 | $25.10 | 3,681,600 | — | — |
| 1991-09-26 | $14.19 | $25.10 | 3,126,400 | — | — |
| 1991-09-25 | $14.25 | $25.22 | 4,396,600 | — | — |
| 1991-09-24 | $14.44 | $25.55 | 3,855,000 | — | — |
| 1991-09-23 | $14.56 | $25.77 | 3,718,400 | — | — |
| 1991-09-20 | $14.56 | $25.77 | 5,367,400 | — | — |
| 1991-09-19 | $14.75 | $26.10 | 3,276,000 | — | — |
| 1991-09-18 | $14.63 | $25.88 | 2,927,400 | — | — |
| 1991-09-17 | $14.56 | $25.77 | 4,304,800 | — | — |
| 1991-09-16 | $14.56 | $25.77 | 6,475,400 | — | — |
| 1991-09-13 | $14.75 | $26.10 | 5,079,000 | — | — |
| 1991-09-12 | $14.94 | $26.43 | 3,827,000 | — | — |
| 1991-09-11 | $14.81 | $26.21 | 5,623,400 | — | — |
| 1991-09-10 | $14.56 | $25.77 | 7,686,800 | — | — |
| 1991-09-09 | $14.88 | $26.32 | 4,003,800 | — | — |
| 1991-09-06 | $14.56 | $25.66 | 12,742,000 | — | — |
| 1991-09-05 | $14.94 | $26.32 | 12,759,200 | — | — |
| 1991-09-04 | $15.56 | $27.42 | 4,460,800 | — | — |
| 1991-09-03 | $15.75 | $27.75 | 5,078,600 | — | — |
| 1991-08-30 | $16.19 | $28.53 | 6,159,800 | — | — |
| 1991-08-29 | $16.50 | $29.08 | 2,200,400 | — | — |
| 1991-08-28 | $16.63 | $29.30 | 2,635,400 | — | — |
| 1991-08-27 | $16.44 | $28.97 | 2,770,400 | — | — |
| 1991-08-26 | $16.50 | $29.08 | 1,756,800 | — | — |
| 1991-08-23 | $16.69 | $29.41 | 3,450,600 | — | — |
| 1991-08-22 | $16.44 | $28.97 | 3,489,400 | — | — |
| 1991-08-21 | $16.50 | $29.08 | 4,321,600 | — | — |
| 1991-08-20 | $15.81 | $27.86 | 2,772,200 | — | — |
| 1991-08-19 | $15.38 | $27.09 | 5,859,200 | — | — |
| 1991-08-16 | $16.06 | $28.31 | 3,834,000 | — | — |
| 1991-08-15 | $16.44 | $28.97 | 2,416,200 | — | — |
| 1991-08-14 | $16.38 | $28.86 | 3,251,200 | — | — |
| 1991-08-13 | $16.06 | $28.31 | 3,502,800 | — | — |
| 1991-08-12 | $16.13 | $28.42 | 1,931,000 | — | — |
| 1991-08-09 | $16.00 | $28.20 | 2,219,800 | — | — |
| 1991-08-08 | $16.25 | $28.64 | 2,444,000 | — | — |
| 1991-08-07 | $16.25 | $28.64 | 3,858,200 | — | — |
| 1991-08-06 | $16.13 | $28.42 | 3,778,000 | — | — |
| 1991-08-05 | $15.69 | $27.64 | 1,877,400 | — | — |
| 1991-08-02 | $15.81 | $27.86 | 3,373,600 | — | — |
| 1991-08-01 | $15.88 | $27.97 | 2,888,600 | — | — |
| 1991-07-31 | $15.94 | $28.08 | 6,582,000 | — | — |
| 1991-07-30 | $15.75 | $27.75 | 6,178,600 | — | — |
| 1991-07-29 | $14.94 | $26.32 | 3,621,200 | — | — |
| 1991-07-26 | $14.75 | $25.99 | 4,348,600 | — | — |
| 1991-07-25 | $14.88 | $26.21 | 3,198,200 | — | — |
| 1991-07-24 | $14.81 | $26.10 | 4,631,000 | — | — |
| 1991-07-23 | $14.50 | $25.55 | 5,553,200 | — | — |
| 1991-07-22 | $14.50 | $25.55 | 2,709,400 | — | — |
| 1991-07-19 | $14.69 | $25.88 | 4,510,200 | — | — |
| 1991-07-18 | $14.88 | $26.21 | 4,645,000 | — | — |
| 1991-07-17 | $14.88 | $26.21 | 3,661,600 | — | — |
| 1991-07-16 | $15.13 | $26.65 | 6,289,800 | — | — |
| 1991-07-15 | $14.94 | $26.32 | 4,892,200 | — | — |
| 1991-07-12 | $14.50 | $25.55 | 4,084,200 | — | — |
| 1991-07-11 | $14.31 | $25.22 | 7,293,600 | — | — |
| 1991-07-10 | $14.31 | $25.22 | 5,099,200 | — | — |
| 1991-07-09 | $14.94 | $26.32 | 3,347,000 | — | — |
| 1991-07-08 | $14.88 | $26.21 | 2,936,200 | — | — |
| 1991-07-05 | $14.56 | $25.66 | 1,479,000 | — | — |
| 1991-07-03 | $14.69 | $25.88 | 3,311,000 | — | — |
| 1991-07-02 | $14.88 | $26.21 | 4,648,400 | — | — |
| 1991-07-01 | $14.56 | $25.66 | 3,471,800 | — | — |
| 1991-06-28 | $14.50 | $25.55 | 3,465,200 | — | — |
| 1991-06-27 | $14.56 | $25.66 | 3,945,000 | — | — |
| 1991-06-26 | $14.50 | $25.55 | 10,892,400 | — | — |
| 1991-06-25 | $14.38 | $25.33 | 11,226,200 | — | — |
| 1991-06-24 | $14.81 | $26.10 | 4,269,400 | — | — |
| 1991-06-21 | $15.00 | $26.43 | 5,959,000 | — | — |
| 1991-06-20 | $15.00 | $26.43 | 4,992,000 | — | — |
| 1991-06-19 | $14.94 | $26.32 | 7,124,400 | — | — |
| 1991-06-18 | $15.19 | $26.76 | 6,663,800 | — | — |
| 1991-06-17 | $15.44 | $27.20 | 3,219,200 | — | — |
| 1991-06-14 | $15.44 | $27.20 | 7,459,800 | — | — |
| 1991-06-13 | $15.00 | $26.43 | 3,898,800 | — | — |
| 1991-06-12 | $15.06 | $26.54 | 6,531,000 | — | — |
| 1991-06-11 | $15.25 | $26.87 | 6,373,000 | — | — |
| 1991-06-10 | $15.13 | $26.65 | 3,931,400 | — | — |
| 1991-06-07 | $15.38 | $26.99 | 5,250,400 | — | — |
| 1991-06-06 | $15.50 | $27.21 | 4,387,200 | — | — |
| 1991-06-05 | $15.31 | $26.88 | 6,210,200 | — | — |
| 1991-06-04 | $15.50 | $27.21 | 5,786,600 | — | — |
| 1991-06-03 | $15.44 | $27.10 | 4,964,000 | — | — |
| 1991-05-31 | $15.69 | $27.54 | 6,827,600 | — | — |
| 1991-05-30 | $15.81 | $27.76 | 7,557,200 | — | — |
| 1991-05-29 | $16.06 | $28.19 | 4,679,000 | — | — |
| 1991-05-28 | $16.13 | $28.30 | 2,980,400 | — | — |
| 1991-05-24 | $15.88 | $27.87 | 3,199,600 | — | — |
| 1991-05-23 | $15.81 | $27.76 | 3,363,600 | — | — |
| 1991-05-22 | $16.25 | $28.52 | 2,557,000 | — | — |
| 1991-05-21 | $16.25 | $28.52 | 2,954,200 | — | — |
| 1991-05-20 | $15.88 | $27.87 | 2,373,200 | — | — |
| 1991-05-17 | $15.69 | $27.54 | 4,623,000 | — | — |
| 1991-05-16 | $15.81 | $27.76 | 3,996,600 | — | — |
| 1991-05-15 | $15.63 | $27.43 | 3,508,200 | — | — |
| 1991-05-14 | $15.81 | $27.76 | 2,447,800 | — | — |
| 1991-05-13 | $16.13 | $28.30 | 2,418,400 | — | — |
| 1991-05-10 | $15.81 | $27.76 | 3,218,800 | — | — |
| 1991-05-09 | $16.13 | $28.30 | 2,577,000 | — | — |
| 1991-05-08 | $15.88 | $27.87 | 2,644,400 | — | — |
| 1991-05-07 | $15.81 | $27.76 | 2,231,600 | — | — |
| 1991-05-06 | $16.00 | $28.09 | 2,898,800 | — | — |
| 1991-05-03 | $15.88 | $27.87 | 3,631,800 | — | — |
| 1991-05-02 | $16.19 | $28.41 | 3,440,200 | — | — |
| 1991-05-01 | $16.44 | $28.85 | 3,941,000 | — | — |
| 1991-04-30 | $15.94 | $27.98 | 6,950,200 | — | — |
| 1991-04-29 | $15.25 | $26.77 | 9,656,000 | — | — |
| 1991-04-26 | $16.13 | $28.30 | 2,206,000 | — | — |
| 1991-04-25 | $16.06 | $28.19 | 2,571,200 | — | — |
| 1991-04-24 | $16.38 | $28.74 | 1,675,800 | — | — |
| 1991-04-23 | $16.31 | $28.63 | 2,435,600 | — | — |
| 1991-04-22 | $16.25 | $28.52 | 3,317,400 | — | — |
| 1991-04-19 | $16.44 | $28.85 | 2,562,400 | — | — |
| 1991-04-18 | $16.56 | $29.07 | 3,300,800 | — | — |
| 1991-04-17 | $16.75 | $29.40 | 3,631,000 | — | — |
| 1991-04-16 | $17.00 | $29.84 | 3,411,000 | — | — |
| 1991-04-15 | $16.75 | $29.40 | 2,822,800 | — | — |
| 1991-04-12 | $16.56 | $29.07 | 2,568,000 | — | — |
| 1991-04-11 | $16.50 | $28.96 | 3,787,800 | — | — |
| 1991-04-10 | $16.25 | $28.52 | 3,307,200 | — | — |
| 1991-04-09 | $16.19 | $28.41 | 4,905,400 | — | — |
| 1991-04-08 | $16.25 | $28.52 | 6,562,600 | — | — |
| 1991-04-05 | $16.63 | $29.18 | 8,496,400 | — | — |
| 1991-04-04 | $17.06 | $29.95 | 4,705,200 | — | — |
| 1991-04-03 | $17.00 | $29.84 | 3,153,800 | — | — |
| 1991-04-02 | $17.81 | $31.27 | 3,961,800 | — | — |
| 1991-04-01 | $17.00 | $29.84 | 2,140,000 | — | — |
| 1991-03-28 | $17.13 | $30.06 | 2,036,600 | — | — |
| 1991-03-27 | $17.06 | $29.95 | 3,525,800 | — | — |
| 1991-03-26 | $17.06 | $29.95 | 4,028,800 | — | — |
| 1991-03-25 | $16.38 | $28.74 | 2,931,800 | — | — |
| 1991-03-22 | $16.44 | $28.85 | 4,228,200 | — | — |
| 1991-03-21 | $16.81 | $29.51 | 4,284,000 | — | — |
| 1991-03-20 | $16.75 | $29.40 | 3,349,400 | — | — |
| 1991-03-19 | $16.25 | $28.52 | 2,227,200 | — | — |
| 1991-03-18 | $16.56 | $29.07 | 2,517,400 | — | — |
| 1991-03-15 | $16.69 | $29.29 | 4,757,400 | — | — |
| 1991-03-14 | $16.56 | $29.07 | 3,689,200 | — | — |
| 1991-03-13 | $16.13 | $28.30 | 3,189,400 | — | — |
| 1991-03-12 | $15.63 | $27.43 | 3,548,800 | — | — |
| 1991-03-11 | $16.06 | $28.19 | 2,638,800 | — | — |
| 1991-03-08 | $16.25 | $28.52 | 3,342,600 | — | — |
| 1991-03-07 | $16.38 | $28.74 | 4,093,800 | — | — |
| 1991-03-06 | $16.38 | $28.74 | 4,779,600 | — | — |
| 1991-03-05 | $16.94 | $29.73 | 5,264,000 | — | — |
| 1991-03-04 | $15.94 | $27.98 | 3,074,600 | — | — |
| 1991-03-01 | $16.50 | $28.87 | 3,110,800 | — | — |
| 1991-02-28 | $16.38 | $28.66 | 4,012,600 | — | — |
| 1991-02-27 | $16.81 | $29.42 | 2,603,400 | — | — |
| 1991-02-26 | $16.38 | $28.66 | 3,325,200 | — | — |
| 1991-02-25 | $16.75 | $29.31 | 5,044,000 | — | — |
| 1991-02-22 | $16.63 | $29.09 | 5,104,800 | — | — |
| 1991-02-21 | $16.13 | $28.22 | 3,078,200 | — | — |
| 1991-02-20 | $15.81 | $27.67 | 3,213,800 | — | — |
| 1991-02-19 | $16.13 | $28.22 | 3,053,000 | — | — |
| 1991-02-15 | $16.00 | $28.00 | 5,814,000 | — | — |
| 1991-02-14 | $15.88 | $27.78 | 5,798,200 | — | — |
| 1991-02-13 | $15.50 | $27.12 | 3,619,200 | — | — |
| 1991-02-12 | $15.13 | $26.47 | 5,651,600 | — | — |
| 1991-02-11 | $15.31 | $26.80 | 4,155,400 | — | — |
| 1991-02-08 | $14.75 | $25.81 | 3,262,200 | — | — |
| 1991-02-07 | $14.81 | $25.92 | 4,469,400 | — | — |
| 1991-02-06 | $15.13 | $26.47 | 6,358,800 | — | — |
| 1991-02-05 | $14.38 | $25.16 | 6,209,000 | — | — |
| 1991-02-04 | $13.50 | $23.63 | 4,245,200 | — | — |
| 1991-02-01 | $13.50 | $23.63 | 3,407,600 | — | — |
| 1991-01-31 | $13.75 | $24.06 | 3,190,000 | — | — |
| 1991-01-30 | $13.81 | $24.17 | 3,070,200 | — | — |
| 1991-01-29 | $13.56 | $23.73 | 2,705,000 | — | — |
| 1991-01-28 | $13.19 | $23.08 | 2,541,000 | — | — |
| 1991-01-25 | $13.56 | $23.73 | 2,708,600 | — | — |
| 1991-01-24 | $14.00 | $24.50 | 3,743,800 | — | — |
| 1991-01-23 | $13.44 | $23.52 | 1,589,200 | — | — |
| 1991-01-22 | $13.19 | $23.08 | 1,838,400 | — | — |
| 1991-01-21 | $13.38 | $23.41 | 2,802,400 | — | — |
| 1991-01-18 | $13.63 | $23.84 | 4,906,600 | — | — |
| 1991-01-17 | $13.44 | $23.52 | 8,111,400 | — | — |
| 1991-01-16 | $12.44 | $21.77 | 3,198,800 | — | — |
| 1991-01-15 | $12.06 | $21.11 | 2,197,000 | — | — |
| 1991-01-14 | $12.19 | $21.33 | 2,688,800 | — | — |
| 1991-01-11 | $12.25 | $21.44 | 1,699,200 | — | — |
| 1991-01-10 | $12.13 | $21.22 | 2,046,200 | — | — |
| 1991-01-09 | $12.19 | $21.33 | 3,298,600 | — | — |
| 1991-01-08 | $12.19 | $21.33 | 2,842,600 | — | — |
| 1991-01-07 | $12.13 | $21.22 | 2,463,600 | — | — |
| 1991-01-04 | $12.44 | $21.77 | 2,620,400 | — | — |
| 1991-01-03 | $12.50 | $21.87 | 2,433,600 | — | — |
| 1991-01-02 | $12.88 | $22.53 | 3,021,200 | — | — |