Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $68.43 | $197.10 | 5,899,600 | — | — |
| 2012-12-28 | $68.02 | $195.92 | 3,764,500 | — | — |
| 2012-12-27 | $68.67 | $197.79 | 4,748,100 | — | — |
| 2012-12-26 | $68.84 | $198.28 | 3,731,400 | — | — |
| 2012-12-24 | $69.43 | $199.98 | 2,071,300 | — | — |
| 2012-12-21 | $69.63 | $200.56 | 8,748,000 | — | — |
| 2012-12-20 | $70.11 | $201.94 | 6,478,200 | — | — |
| 2012-12-19 | $69.88 | $201.28 | 6,275,900 | — | — |
| 2012-12-18 | $70.53 | $203.15 | 5,549,700 | — | — |
| 2012-12-17 | $70.37 | $202.69 | 5,934,100 | — | — |
| 2012-12-14 | $70.16 | $202.08 | 5,068,300 | — | — |
| 2012-12-13 | $70.21 | $202.23 | 4,325,200 | — | — |
| 2012-12-12 | $70.24 | $202.31 | 4,483,400 | — | — |
| 2012-12-11 | $70.42 | $202.83 | 5,840,800 | — | — |
| 2012-12-10 | $70.21 | $202.23 | 4,124,000 | — | — |
| 2012-12-07 | $70.26 | $202.37 | 3,891,300 | — | — |
| 2012-12-06 | $70.02 | $201.68 | 4,086,200 | — | — |
| 2012-12-05 | $69.71 | $200.79 | 4,841,900 | — | — |
| 2012-12-04 | $69.86 | $199.67 | 3,644,900 | — | — |
| 2012-12-03 | $69.87 | $199.70 | 4,769,200 | — | — |
| 2012-11-30 | $70.21 | $200.67 | 6,664,600 | — | — |
| 2012-11-29 | $70.31 | $200.96 | 4,284,700 | — | — |
| 2012-11-28 | $70.35 | $201.07 | 4,434,100 | — | — |
| 2012-11-27 | $70.11 | $200.39 | 4,794,900 | — | — |
| 2012-11-26 | $70.00 | $200.07 | 3,855,800 | — | — |
| 2012-11-23 | $70.19 | $200.62 | 3,427,900 | — | — |
| 2012-11-21 | $69.31 | $198.10 | 4,106,000 | — | — |
| 2012-11-20 | $68.91 | $196.96 | 5,457,000 | — | — |
| 2012-11-19 | $68.78 | $196.59 | 5,512,100 | — | — |
| 2012-11-16 | $68.31 | $195.24 | 5,178,400 | — | — |
| 2012-11-15 | $68.19 | $194.90 | 4,668,900 | — | — |
| 2012-11-14 | $68.17 | $194.84 | 4,711,100 | — | — |
| 2012-11-13 | $68.58 | $196.01 | 3,791,000 | — | — |
| 2012-11-12 | $68.61 | $196.10 | 3,906,400 | — | — |
| 2012-11-09 | $68.85 | $196.79 | 5,598,700 | — | — |
| 2012-11-08 | $68.79 | $196.61 | 5,531,800 | — | — |
| 2012-11-07 | $68.99 | $197.19 | 5,913,100 | — | — |
| 2012-11-06 | $69.35 | $198.21 | 4,800,300 | — | — |
| 2012-11-05 | $69.00 | $197.21 | 4,759,100 | — | — |
| 2012-11-02 | $69.05 | $197.36 | 4,352,400 | — | — |
| 2012-11-01 | $69.44 | $198.47 | 4,420,100 | — | — |
| 2012-10-31 | $69.24 | $197.90 | 5,490,500 | — | — |
| 2012-10-26 | $68.98 | $197.16 | 5,200,000 | — | — |
| 2012-10-25 | $68.89 | $196.90 | 4,805,600 | — | — |
| 2012-10-24 | $68.40 | $195.50 | 5,619,700 | — | — |
| 2012-10-23 | $68.52 | $195.84 | 5,692,900 | — | — |
| 2012-10-22 | $69.60 | $198.93 | 5,820,400 | — | — |
| 2012-10-19 | $69.88 | $199.73 | 9,572,400 | — | — |
| 2012-10-18 | $70.76 | $202.24 | 8,081,400 | — | — |
| 2012-10-17 | $70.10 | $200.36 | 9,153,200 | — | — |
| 2012-10-16 | $70.30 | $200.93 | 5,802,400 | — | — |
| 2012-10-15 | $70.34 | $201.04 | 4,700,700 | — | — |
| 2012-10-12 | $70.05 | $200.22 | 6,158,600 | — | — |
| 2012-10-11 | $69.82 | $199.56 | 5,258,200 | — | — |
| 2012-10-10 | $70.29 | $200.90 | 5,150,900 | — | — |
| 2012-10-09 | $71.11 | $203.24 | 4,673,200 | — | — |
| 2012-10-08 | $71.19 | $203.47 | 3,023,600 | — | — |
| 2012-10-05 | $71.10 | $203.22 | 5,491,700 | — | — |
| 2012-10-04 | $70.87 | $202.56 | 4,630,500 | — | — |
| 2012-10-03 | $70.70 | $202.07 | 4,276,000 | — | — |
| 2012-10-02 | $70.62 | $201.84 | 4,219,000 | — | — |
| 2012-10-01 | $70.65 | $201.93 | 4,794,000 | — | — |
| 2012-09-28 | $70.77 | $202.27 | 5,021,800 | — | — |
| 2012-09-27 | $70.64 | $201.90 | 3,373,400 | — | — |
| 2012-09-26 | $70.42 | $201.27 | 3,758,200 | — | — |
| 2012-09-25 | $70.35 | $201.07 | 5,642,400 | — | — |
| 2012-09-24 | $70.70 | $202.07 | 4,526,800 | — | — |
| 2012-09-21 | $70.55 | $201.64 | 8,268,300 | — | — |
| 2012-09-20 | $71.24 | $203.62 | 4,790,100 | — | — |
| 2012-09-19 | $70.85 | $202.50 | 4,902,500 | — | — |
| 2012-09-18 | $70.73 | $202.16 | 4,725,400 | — | — |
| 2012-09-17 | $70.39 | $201.19 | 6,596,600 | — | — |
| 2012-09-14 | $70.46 | $201.39 | 7,448,100 | — | — |
| 2012-09-13 | $70.88 | $202.59 | 8,461,200 | — | — |
| 2012-09-12 | $70.06 | $200.24 | 10,485,400 | — | — |
| 2012-09-11 | $71.58 | $204.59 | 4,270,400 | — | — |
| 2012-09-10 | $71.84 | $205.33 | 3,953,300 | — | — |
| 2012-09-07 | $72.10 | $206.07 | 4,609,200 | — | — |
| 2012-09-06 | $72.15 | $206.22 | 5,226,400 | — | — |
| 2012-09-05 | $71.54 | $204.47 | 5,277,300 | — | — |
| 2012-09-04 | $72.48 | $205.62 | 4,925,900 | — | — |
| 2012-08-31 | $72.43 | $205.48 | 5,234,100 | — | — |
| 2012-08-30 | $72.18 | $204.77 | 3,881,300 | — | — |
| 2012-08-29 | $72.78 | $206.47 | 3,770,500 | — | — |
| 2012-08-28 | $73.12 | $207.44 | 4,387,400 | — | — |
| 2012-08-27 | $73.17 | $207.58 | 3,472,200 | — | — |
| 2012-08-24 | $73.06 | $207.27 | 3,989,900 | — | — |
| 2012-08-23 | $72.66 | $206.13 | 3,832,100 | — | — |
| 2012-08-22 | $72.89 | $206.79 | 4,331,800 | — | — |
| 2012-08-21 | $73.01 | $207.13 | 3,917,900 | — | — |
| 2012-08-20 | $73.33 | $208.03 | 3,356,800 | — | — |
| 2012-08-17 | $73.39 | $208.20 | 6,204,700 | — | — |
| 2012-08-16 | $73.58 | $208.74 | 8,715,500 | — | — |
| 2012-08-15 | $72.62 | $206.02 | 6,502,100 | — | — |
| 2012-08-14 | $72.24 | $204.94 | 6,920,700 | — | — |
| 2012-08-13 | $71.99 | $204.23 | 3,949,000 | — | — |
| 2012-08-10 | $72.13 | $204.63 | 3,590,200 | — | — |
| 2012-08-09 | $72.14 | $204.66 | 3,992,700 | — | — |
| 2012-08-08 | $72.57 | $205.88 | 3,521,400 | — | — |
| 2012-08-07 | $72.29 | $205.08 | 4,924,900 | — | — |
| 2012-08-06 | $72.48 | $205.62 | 4,092,200 | — | — |
| 2012-08-03 | $72.87 | $206.73 | 5,431,800 | — | — |
| 2012-08-02 | $71.80 | $203.69 | 6,331,400 | — | — |
| 2012-08-01 | $72.40 | $205.40 | 13,038,300 | — | — |
| 2012-07-31 | $72.73 | $206.33 | 6,838,800 | — | — |
| 2012-07-30 | $72.75 | $206.39 | 6,198,600 | — | — |
| 2012-07-27 | $72.26 | $205.00 | 10,795,700 | — | — |
| 2012-07-26 | $71.22 | $202.05 | 9,457,100 | — | — |
| 2012-07-25 | $70.30 | $199.44 | 8,688,300 | — | — |
| 2012-07-24 | $68.79 | $195.15 | 5,930,700 | — | — |
| 2012-07-23 | $69.34 | $196.71 | 5,070,600 | — | — |
| 2012-07-20 | $69.96 | $198.47 | 7,628,100 | — | — |
| 2012-07-19 | $70.42 | $199.78 | 4,110,900 | — | — |
| 2012-07-18 | $70.38 | $199.67 | 4,221,900 | — | — |
| 2012-07-17 | $70.33 | $199.52 | 5,872,300 | — | — |
| 2012-07-16 | $70.35 | $199.58 | 4,543,400 | — | — |
| 2012-07-13 | $70.41 | $199.75 | 4,183,800 | — | — |
| 2012-07-12 | $69.85 | $198.16 | 5,637,500 | — | — |
| 2012-07-11 | $70.13 | $198.96 | 6,239,200 | — | — |
| 2012-07-10 | $69.87 | $198.22 | 5,074,800 | — | — |
| 2012-07-09 | $69.99 | $198.56 | 4,289,200 | — | — |
| 2012-07-06 | $70.22 | $199.21 | 4,578,900 | — | — |
| 2012-07-05 | $70.17 | $199.07 | 4,417,100 | — | — |
| 2012-07-03 | $70.76 | $200.74 | 3,377,200 | — | — |
| 2012-07-02 | $70.76 | $200.74 | 6,248,000 | — | — |
| 2012-06-29 | $70.66 | $200.46 | 8,886,700 | — | — |
| 2012-06-28 | $69.60 | $197.45 | 6,067,200 | — | — |
| 2012-06-27 | $69.75 | $197.88 | 7,553,700 | — | — |
| 2012-06-26 | $68.94 | $195.58 | 6,461,800 | — | — |
| 2012-06-25 | $68.61 | $194.64 | 5,120,700 | — | — |
| 2012-06-22 | $68.70 | $194.90 | 5,330,600 | — | — |
| 2012-06-21 | $68.50 | $194.33 | 7,056,100 | — | — |
| 2012-06-20 | $68.91 | $195.49 | 8,799,900 | — | — |
| 2012-06-19 | $69.31 | $196.63 | 5,340,200 | — | — |
| 2012-06-18 | $69.60 | $197.45 | 4,337,700 | — | — |
| 2012-06-15 | $69.48 | $197.11 | 8,815,900 | — | — |
| 2012-06-14 | $69.27 | $196.52 | 5,879,900 | — | — |
| 2012-06-13 | $68.55 | $194.47 | 4,964,900 | — | — |
| 2012-06-12 | $68.40 | $194.05 | 5,537,800 | — | — |
| 2012-06-11 | $68.05 | $193.06 | 3,874,200 | — | — |
| 2012-06-08 | $68.31 | $193.79 | 3,851,800 | — | — |
| 2012-06-07 | $67.68 | $192.01 | 6,389,200 | — | — |
| 2012-06-06 | $67.49 | $191.47 | 5,743,100 | — | — |
| 2012-06-05 | $67.00 | $190.08 | 5,607,400 | — | — |
| 2012-06-04 | $67.48 | $191.44 | 6,034,400 | — | — |
| 2012-06-01 | $67.51 | $191.52 | 10,514,100 | — | — |
| 2012-05-31 | $67.85 | $192.49 | 10,839,300 | — | — |
| 2012-05-30 | $68.22 | $193.54 | 7,549,600 | — | — |
| 2012-05-29 | $69.33 | $195.16 | 10,044,700 | — | — |
| 2012-05-25 | $68.64 | $193.22 | 9,372,400 | — | — |
| 2012-05-24 | $68.81 | $193.70 | 16,245,700 | — | — |
| 2012-05-23 | $68.00 | $191.42 | 5,530,300 | — | — |
| 2012-05-22 | $68.08 | $191.64 | 5,514,200 | — | — |
| 2012-05-21 | $67.98 | $191.36 | 5,500,800 | — | — |
| 2012-05-18 | $68.12 | $191.75 | 11,275,700 | — | — |
| 2012-05-17 | $68.77 | $193.58 | 10,532,100 | — | — |
| 2012-05-16 | $68.75 | $193.53 | 12,660,500 | — | — |
| 2012-05-15 | $67.85 | $190.99 | 16,062,300 | — | — |
| 2012-05-14 | $67.15 | $189.02 | 7,482,800 | — | — |
| 2012-05-11 | $66.80 | $188.04 | 5,114,000 | — | — |
| 2012-05-10 | $66.79 | $188.01 | 8,106,700 | — | — |
| 2012-05-09 | $65.94 | $185.62 | 6,013,300 | — | — |
| 2012-05-08 | $66.52 | $187.25 | 6,917,600 | — | — |
| 2012-05-07 | $66.62 | $187.53 | 6,910,300 | — | — |
| 2012-05-04 | $65.90 | $185.50 | 6,971,200 | — | — |
| 2012-05-03 | $66.91 | $188.35 | 5,821,300 | — | — |
| 2012-05-02 | $66.83 | $188.12 | 5,812,400 | — | — |
| 2012-05-01 | $66.49 | $187.17 | 6,591,700 | — | — |
| 2012-04-30 | $66.00 | $185.79 | 5,367,500 | — | — |
| 2012-04-27 | $66.10 | $186.07 | 6,248,000 | — | — |
| 2012-04-26 | $66.37 | $186.83 | 7,989,100 | — | — |
| 2012-04-25 | $66.67 | $187.67 | 7,056,700 | — | — |
| 2012-04-24 | $66.51 | $187.22 | 5,512,500 | — | — |
| 2012-04-23 | $66.18 | $186.29 | 4,944,500 | — | — |
| 2012-04-20 | $66.63 | $187.56 | 7,302,500 | — | — |
| 2012-04-19 | $66.15 | $186.21 | 6,531,200 | — | — |
| 2012-04-18 | $66.21 | $186.38 | 5,408,000 | — | — |
| 2012-04-17 | $66.40 | $186.91 | 6,748,100 | — | — |
| 2012-04-16 | $65.99 | $185.76 | 7,862,600 | — | — |
| 2012-04-13 | $65.06 | $183.14 | 7,412,100 | — | — |
| 2012-04-12 | $65.38 | $184.04 | 5,843,100 | — | — |
| 2012-04-11 | $65.15 | $183.39 | 5,376,900 | — | — |
| 2012-04-10 | $64.85 | $182.55 | 5,715,700 | — | — |
| 2012-04-09 | $65.35 | $183.96 | 4,526,200 | — | — |
| 2012-04-05 | $66.15 | $186.21 | 5,755,800 | — | — |
| 2012-04-04 | $66.34 | $186.74 | 4,556,500 | — | — |
| 2012-04-03 | $66.56 | $187.36 | 5,108,400 | — | — |
| 2012-04-02 | $66.74 | $187.87 | 5,203,800 | — | — |
| 2012-03-30 | $66.35 | $186.77 | 5,949,300 | — | — |
| 2012-03-29 | $66.02 | $185.84 | 6,320,700 | — | — |
| 2012-03-28 | $65.93 | $185.59 | 5,833,300 | — | — |
| 2012-03-27 | $66.01 | $185.81 | 5,274,800 | — | — |
| 2012-03-26 | $65.78 | $185.17 | 5,211,800 | — | — |
| 2012-03-23 | $65.30 | $183.82 | 5,356,000 | — | — |
| 2012-03-22 | $65.39 | $184.07 | 5,149,000 | — | — |
| 2012-03-21 | $65.36 | $183.98 | 6,555,500 | — | — |
| 2012-03-20 | $65.28 | $183.76 | 7,676,400 | — | — |
| 2012-03-19 | $64.73 | $182.21 | 6,555,900 | — | — |
| 2012-03-16 | $64.47 | $181.48 | 8,870,500 | — | — |
| 2012-03-15 | $64.17 | $180.63 | 4,734,500 | — | — |
| 2012-03-14 | $64.06 | $180.33 | 6,930,200 | — | — |
| 2012-03-13 | $64.34 | $181.11 | 7,450,800 | — | — |
| 2012-03-12 | $63.94 | $179.99 | 8,098,100 | — | — |
| 2012-03-09 | $63.15 | $177.76 | 4,096,100 | — | — |
| 2012-03-08 | $62.95 | $177.20 | 4,398,300 | — | — |
| 2012-03-07 | $62.62 | $176.27 | 7,509,000 | — | — |
| 2012-03-06 | $62.28 | $175.31 | 7,231,200 | — | — |
| 2012-03-05 | $62.79 | $176.75 | 5,646,600 | — | — |
| 2012-03-02 | $62.52 | $175.99 | 6,011,800 | — | — |
| 2012-03-01 | $62.55 | $176.07 | 7,660,300 | — | — |
| 2012-02-29 | $62.94 | $177.17 | 7,013,800 | — | — |
| 2012-02-28 | $63.32 | $176.79 | 6,407,500 | — | — |
| 2012-02-27 | $63.32 | $176.79 | 25,483,800 | — | — |
| 2012-02-24 | $63.31 | $176.76 | 16,088,000 | — | — |
| 2012-02-23 | $63.13 | $176.26 | 19,031,400 | — | — |
| 2012-02-22 | $63.10 | $176.18 | 5,506,300 | — | — |
| 2012-02-21 | $63.14 | $176.29 | 6,581,800 | — | — |
| 2012-02-17 | $62.68 | $175.01 | 14,646,300 | — | — |
| 2012-02-16 | $62.73 | $175.15 | 11,449,400 | — | — |
| 2012-02-15 | $63.07 | $176.09 | 9,099,000 | — | — |
| 2012-02-14 | $63.52 | $177.35 | 12,623,200 | — | — |
| 2012-02-13 | $63.69 | $177.83 | 9,295,900 | — | — |
| 2012-02-10 | $63.95 | $178.55 | 10,702,500 | — | — |
| 2012-02-09 | $64.27 | $179.44 | 25,593,100 | — | — |
| 2012-02-08 | $66.74 | $186.34 | 6,021,900 | — | — |
| 2012-02-07 | $66.76 | $186.40 | 5,597,800 | — | — |
| 2012-02-06 | $66.52 | $185.73 | 4,917,700 | — | — |
| 2012-02-03 | $66.66 | $186.12 | 6,295,300 | — | — |
| 2012-02-02 | $66.40 | $185.39 | 5,124,100 | — | — |
| 2012-02-01 | $66.38 | $185.34 | 6,351,200 | — | — |
| 2012-01-31 | $65.67 | $183.35 | 5,834,300 | — | — |
| 2012-01-30 | $65.41 | $182.63 | 5,712,300 | — | — |
| 2012-01-27 | $65.81 | $183.74 | 5,832,500 | — | — |
| 2012-01-26 | $66.52 | $185.73 | 5,345,900 | — | — |
| 2012-01-25 | $66.70 | $186.23 | 5,131,300 | — | — |
| 2012-01-24 | $66.20 | $184.83 | 4,148,700 | — | — |
| 2012-01-23 | $66.10 | $184.55 | 5,551,000 | — | — |
| 2012-01-20 | $66.28 | $185.06 | 5,538,800 | — | — |
| 2012-01-19 | $65.91 | $184.02 | 8,195,800 | — | — |
| 2012-01-18 | $64.85 | $181.06 | 5,373,300 | — | — |
| 2012-01-17 | $64.65 | $180.51 | 7,457,600 | — | — |
| 2012-01-13 | $64.40 | $179.81 | 6,677,900 | — | — |
| 2012-01-12 | $64.62 | $180.42 | 5,745,700 | — | — |
| 2012-01-11 | $65.01 | $181.51 | 10,470,200 | — | — |
| 2012-01-10 | $65.66 | $183.33 | 4,996,000 | — | — |
| 2012-01-09 | $65.73 | $183.52 | 5,859,600 | — | — |
| 2012-01-06 | $65.39 | $182.57 | 6,533,000 | — | — |
| 2012-01-05 | $66.22 | $184.89 | 4,909,100 | — | — |
| 2012-01-04 | $66.74 | $186.34 | 6,042,400 | — | — |
| 2012-01-03 | $66.40 | $185.39 | 5,348,800 | — | — |