Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $94.56 | $288.10 | 3,727,400 | — | — |
| 2014-12-30 | $95.96 | $292.37 | 2,134,400 | — | — |
| 2014-12-29 | $96.73 | $294.71 | 2,453,800 | — | — |
| 2014-12-26 | $97.05 | $295.69 | 1,492,700 | — | — |
| 2014-12-24 | $97.09 | $295.81 | 1,604,100 | — | — |
| 2014-12-23 | $97.36 | $296.63 | 3,065,800 | — | — |
| 2014-12-22 | $96.62 | $294.38 | 3,623,000 | — | — |
| 2014-12-19 | $95.44 | $290.78 | 7,678,700 | — | — |
| 2014-12-18 | $95.36 | $290.54 | 8,122,800 | — | — |
| 2014-12-17 | $93.72 | $285.54 | 6,189,200 | — | — |
| 2014-12-16 | $92.59 | $282.10 | 6,962,800 | — | — |
| 2014-12-15 | $94.14 | $286.82 | 4,555,200 | — | — |
| 2014-12-12 | $94.74 | $288.65 | 3,935,900 | — | — |
| 2014-12-11 | $96.29 | $293.37 | 4,784,700 | — | — |
| 2014-12-10 | $96.18 | $293.04 | 3,972,300 | — | — |
| 2014-12-09 | $97.13 | $295.93 | 3,459,700 | — | — |
| 2014-12-08 | $97.78 | $297.91 | 4,233,800 | — | — |
| 2014-12-05 | $97.76 | $297.85 | 5,308,200 | — | — |
| 2014-12-04 | $97.75 | $297.82 | 4,582,600 | — | — |
| 2014-12-03 | $98.32 | $299.56 | 4,943,800 | — | — |
| 2014-12-02 | $100.39 | $303.87 | 3,888,000 | — | — |
| 2014-12-01 | $99.67 | $301.69 | 3,658,500 | — | — |
| 2014-11-28 | $100.10 | $302.99 | 2,504,300 | — | — |
| 2014-11-26 | $99.35 | $300.72 | 2,685,600 | — | — |
| 2014-11-25 | $98.93 | $299.45 | 3,640,900 | — | — |
| 2014-11-24 | $98.68 | $298.69 | 4,540,700 | — | — |
| 2014-11-21 | $98.89 | $299.33 | 5,259,800 | — | — |
| 2014-11-20 | $98.06 | $296.81 | 3,727,100 | — | — |
| 2014-11-19 | $98.41 | $297.87 | 3,396,800 | — | — |
| 2014-11-18 | $97.94 | $296.45 | 3,908,600 | — | — |
| 2014-11-17 | $98.42 | $297.90 | 3,745,200 | — | — |
| 2014-11-14 | $97.72 | $295.79 | 4,335,400 | — | — |
| 2014-11-13 | $98.54 | $298.27 | 6,257,900 | — | — |
| 2014-11-12 | $97.16 | $294.09 | 3,247,500 | — | — |
| 2014-11-11 | $96.70 | $292.70 | 3,263,600 | — | — |
| 2014-11-10 | $96.97 | $293.52 | 3,345,500 | — | — |
| 2014-11-07 | $96.80 | $293.00 | 5,273,400 | — | — |
| 2014-11-06 | $96.81 | $293.03 | 4,198,500 | — | — |
| 2014-11-05 | $96.89 | $293.27 | 3,804,100 | — | — |
| 2014-11-04 | $96.73 | $292.79 | 3,944,500 | — | — |
| 2014-11-03 | $95.83 | $290.06 | 4,330,400 | — | — |
| 2014-10-31 | $96.17 | $291.09 | 5,259,300 | — | — |
| 2014-10-30 | $95.65 | $289.52 | 3,567,200 | — | — |
| 2014-10-29 | $94.69 | $286.61 | 3,274,300 | — | — |
| 2014-10-28 | $95.26 | $288.34 | 3,368,300 | — | — |
| 2014-10-27 | $94.62 | $286.40 | 3,135,500 | — | — |
| 2014-10-24 | $94.60 | $286.34 | 4,005,800 | — | — |
| 2014-10-23 | $93.76 | $283.80 | 5,805,000 | — | — |
| 2014-10-22 | $94.46 | $285.92 | 5,148,200 | — | — |
| 2014-10-21 | $93.73 | $283.71 | 6,982,200 | — | — |
| 2014-10-20 | $93.55 | $283.16 | 6,883,100 | — | — |
| 2014-10-17 | $91.51 | $276.99 | 6,260,100 | — | — |
| 2014-10-16 | $90.79 | $274.81 | 7,226,400 | — | — |
| 2014-10-15 | $91.77 | $277.78 | 8,580,700 | — | — |
| 2014-10-14 | $93.01 | $281.53 | 5,869,000 | — | — |
| 2014-10-13 | $93.94 | $284.34 | 5,194,500 | — | — |
| 2014-10-10 | $94.65 | $286.49 | 8,350,900 | — | — |
| 2014-10-09 | $93.57 | $283.22 | 9,094,000 | — | — |
| 2014-10-08 | $93.94 | $284.34 | 5,715,200 | — | — |
| 2014-10-07 | $93.10 | $281.80 | 6,799,900 | — | — |
| 2014-10-06 | $93.37 | $282.62 | 3,733,100 | — | — |
| 2014-10-03 | $93.50 | $283.01 | 4,084,400 | — | — |
| 2014-10-02 | $92.58 | $280.23 | 3,513,800 | — | — |
| 2014-10-01 | $92.65 | $280.44 | 4,842,800 | — | — |
| 2014-09-30 | $93.09 | $281.77 | 4,219,300 | — | — |
| 2014-09-29 | $93.15 | $281.95 | 2,973,500 | — | — |
| 2014-09-26 | $93.13 | $281.89 | 3,536,300 | — | — |
| 2014-09-25 | $92.67 | $280.50 | 4,372,400 | — | — |
| 2014-09-24 | $93.50 | $283.01 | 4,227,300 | — | — |
| 2014-09-23 | $92.93 | $281.29 | 3,386,300 | — | — |
| 2014-09-22 | $93.58 | $283.25 | 3,790,600 | — | — |
| 2014-09-19 | $93.79 | $283.89 | 6,259,500 | — | — |
| 2014-09-18 | $93.37 | $282.62 | 4,753,300 | — | — |
| 2014-09-17 | $92.85 | $281.04 | 4,997,200 | — | — |
| 2014-09-16 | $92.57 | $280.20 | 5,155,400 | — | — |
| 2014-09-15 | $91.20 | $276.05 | 3,770,700 | — | — |
| 2014-09-12 | $90.87 | $275.05 | 3,587,700 | — | — |
| 2014-09-11 | $91.65 | $277.41 | 3,670,600 | — | — |
| 2014-09-10 | $91.79 | $277.84 | 3,720,500 | — | — |
| 2014-09-09 | $91.42 | $276.72 | 3,259,200 | — | — |
| 2014-09-08 | $91.86 | $278.05 | 3,534,300 | — | — |
| 2014-09-05 | $91.75 | $277.71 | 3,148,000 | — | — |
| 2014-09-04 | $91.85 | $278.02 | 4,466,800 | — | — |
| 2014-09-03 | $92.75 | $280.74 | 4,929,600 | — | — |
| 2014-09-02 | $92.48 | $277.94 | 5,130,300 | — | — |
| 2014-08-29 | $92.49 | $277.97 | 3,657,700 | — | — |
| 2014-08-28 | $92.58 | $278.24 | 3,234,300 | — | — |
| 2014-08-27 | $92.23 | $277.19 | 2,955,100 | — | — |
| 2014-08-26 | $92.60 | $278.30 | 3,143,400 | — | — |
| 2014-08-25 | $93.19 | $280.08 | 5,031,800 | — | — |
| 2014-08-22 | $91.60 | $275.30 | 3,865,500 | — | — |
| 2014-08-21 | $92.05 | $276.65 | 4,060,300 | — | — |
| 2014-08-20 | $92.23 | $277.19 | 5,709,300 | — | — |
| 2014-08-19 | $91.86 | $276.08 | 3,086,300 | — | — |
| 2014-08-18 | $92.15 | $276.95 | 2,974,700 | — | — |
| 2014-08-15 | $91.85 | $276.05 | 3,844,600 | — | — |
| 2014-08-14 | $91.79 | $275.87 | 3,624,900 | — | — |
| 2014-08-13 | $91.74 | $275.72 | 3,690,300 | — | — |
| 2014-08-12 | $91.21 | $274.13 | 2,776,000 | — | — |
| 2014-08-11 | $91.79 | $275.87 | 5,231,100 | — | — |
| 2014-08-08 | $90.29 | $271.36 | 4,739,900 | — | — |
| 2014-08-07 | $89.90 | $270.19 | 4,625,600 | — | — |
| 2014-08-06 | $90.51 | $272.02 | 6,589,900 | — | — |
| 2014-08-05 | $89.20 | $268.08 | 7,678,800 | — | — |
| 2014-08-04 | $89.69 | $269.56 | 6,488,900 | — | — |
| 2014-08-01 | $88.11 | $264.81 | 3,987,700 | — | — |
| 2014-07-31 | $88.10 | $264.78 | 4,825,900 | — | — |
| 2014-07-30 | $88.91 | $267.21 | 4,250,200 | — | — |
| 2014-07-29 | $90.14 | $270.91 | 4,268,600 | — | — |
| 2014-07-28 | $90.97 | $273.40 | 4,653,900 | — | — |
| 2014-07-25 | $91.55 | $275.15 | 2,925,000 | — | — |
| 2014-07-24 | $91.91 | $276.23 | 5,614,700 | — | — |
| 2014-07-23 | $90.82 | $272.95 | 10,953,700 | — | — |
| 2014-07-22 | $89.17 | $267.99 | 5,304,400 | — | — |
| 2014-07-21 | $89.91 | $270.22 | 3,024,100 | — | — |
| 2014-07-18 | $90.09 | $270.76 | 5,273,200 | — | — |
| 2014-07-17 | $89.99 | $270.46 | 2,823,800 | — | — |
| 2014-07-16 | $90.50 | $271.99 | 5,121,600 | — | — |
| 2014-07-15 | $90.34 | $271.51 | 3,959,100 | — | — |
| 2014-07-14 | $91.08 | $273.73 | 4,496,100 | — | — |
| 2014-07-11 | $89.85 | $270.04 | 3,655,300 | — | — |
| 2014-07-10 | $90.10 | $270.79 | 3,145,600 | — | — |
| 2014-07-09 | $89.77 | $269.80 | 2,603,300 | — | — |
| 2014-07-08 | $89.73 | $269.68 | 3,128,700 | — | — |
| 2014-07-07 | $89.86 | $270.07 | 2,534,500 | — | — |
| 2014-07-03 | $90.02 | $270.55 | 2,216,800 | — | — |
| 2014-07-02 | $89.67 | $269.50 | 2,829,600 | — | — |
| 2014-07-01 | $89.13 | $267.87 | 3,541,000 | — | — |
| 2014-06-30 | $89.34 | $268.50 | 4,473,400 | — | — |
| 2014-06-27 | $88.76 | $266.76 | 3,646,100 | — | — |
| 2014-06-26 | $88.61 | $266.31 | 3,539,300 | — | — |
| 2014-06-25 | $88.58 | $266.22 | 3,965,300 | — | — |
| 2014-06-24 | $88.05 | $264.63 | 4,309,700 | — | — |
| 2014-06-23 | $88.39 | $265.65 | 4,187,700 | — | — |
| 2014-06-20 | $89.10 | $267.78 | 5,697,000 | — | — |
| 2014-06-19 | $90.10 | $270.79 | 5,380,400 | — | — |
| 2014-06-18 | $88.90 | $267.18 | 5,314,400 | — | — |
| 2014-06-17 | $87.28 | $262.31 | 3,393,100 | — | — |
| 2014-06-16 | $87.55 | $263.13 | 3,894,500 | — | — |
| 2014-06-13 | $87.19 | $262.04 | 3,047,500 | — | — |
| 2014-06-12 | $87.22 | $262.13 | 3,856,200 | — | — |
| 2014-06-11 | $87.78 | $263.82 | 3,747,600 | — | — |
| 2014-06-10 | $88.42 | $265.74 | 3,420,600 | — | — |
| 2014-06-09 | $88.00 | $264.48 | 2,280,100 | — | — |
| 2014-06-06 | $87.91 | $264.21 | 3,675,400 | — | — |
| 2014-06-05 | $87.76 | $263.76 | 2,937,800 | — | — |
| 2014-06-04 | $87.43 | $262.76 | 3,872,400 | — | — |
| 2014-06-03 | $88.22 | $263.17 | 5,174,700 | — | — |
| 2014-06-02 | $87.87 | $262.13 | 2,876,100 | — | — |
| 2014-05-30 | $88.33 | $263.50 | 5,181,600 | — | — |
| 2014-05-29 | $87.73 | $261.71 | 4,647,300 | — | — |
| 2014-05-28 | $87.07 | $259.74 | 4,030,700 | — | — |
| 2014-05-27 | $86.53 | $258.13 | 4,400,100 | — | — |
| 2014-05-23 | $85.83 | $256.04 | 2,750,700 | — | — |
| 2014-05-22 | $85.58 | $255.29 | 2,970,600 | — | — |
| 2014-05-21 | $86.10 | $256.85 | 2,647,100 | — | — |
| 2014-05-20 | $85.65 | $255.50 | 4,510,200 | — | — |
| 2014-05-19 | $86.10 | $256.85 | 4,201,400 | — | — |
| 2014-05-16 | $86.54 | $258.16 | 3,672,600 | — | — |
| 2014-05-15 | $85.74 | $255.77 | 3,877,100 | — | — |
| 2014-05-14 | $86.84 | $259.05 | 2,726,300 | — | — |
| 2014-05-13 | $87.23 | $260.22 | 2,259,400 | — | — |
| 2014-05-12 | $86.93 | $259.32 | 3,218,600 | — | — |
| 2014-05-09 | $87.17 | $260.04 | 3,330,100 | — | — |
| 2014-05-08 | $86.66 | $258.52 | 3,507,900 | — | — |
| 2014-05-07 | $86.80 | $258.93 | 5,500,600 | — | — |
| 2014-05-06 | $85.37 | $254.67 | 3,141,100 | — | — |
| 2014-05-05 | $85.91 | $256.28 | 2,989,800 | — | — |
| 2014-05-02 | $85.52 | $255.12 | 3,438,000 | — | — |
| 2014-05-01 | $85.57 | $255.27 | 3,848,700 | — | — |
| 2014-04-30 | $85.89 | $256.22 | 4,387,500 | — | — |
| 2014-04-29 | $85.76 | $255.83 | 4,869,100 | — | — |
| 2014-04-28 | $86.82 | $258.99 | 5,978,500 | — | — |
| 2014-04-25 | $85.25 | $254.31 | 3,749,300 | — | — |
| 2014-04-24 | $85.52 | $255.12 | 3,749,700 | — | — |
| 2014-04-23 | $85.41 | $254.79 | 4,805,300 | — | — |
| 2014-04-22 | $85.14 | $253.98 | 4,483,300 | — | — |
| 2014-04-21 | $85.91 | $256.28 | 4,889,800 | — | — |
| 2014-04-17 | $85.55 | $255.21 | 11,168,400 | — | — |
| 2014-04-16 | $84.77 | $252.88 | 5,578,400 | — | — |
| 2014-04-15 | $83.96 | $250.46 | 5,673,800 | — | — |
| 2014-04-14 | $83.55 | $249.24 | 4,617,800 | — | — |
| 2014-04-11 | $83.15 | $248.05 | 6,703,700 | — | — |
| 2014-04-10 | $83.62 | $249.45 | 7,665,500 | — | — |
| 2014-04-09 | $83.91 | $250.31 | 4,926,400 | — | — |
| 2014-04-08 | $83.47 | $249.00 | 6,552,700 | — | — |
| 2014-04-07 | $83.91 | $250.31 | 8,976,500 | — | — |
| 2014-04-04 | $82.59 | $246.38 | 4,404,100 | — | — |
| 2014-04-03 | $82.91 | $247.33 | 3,362,700 | — | — |
| 2014-04-02 | $82.73 | $246.79 | 4,919,200 | — | — |
| 2014-04-01 | $82.88 | $247.24 | 4,676,800 | — | — |
| 2014-03-31 | $83.50 | $249.09 | 6,620,900 | — | — |
| 2014-03-28 | $82.95 | $247.45 | 4,078,100 | — | — |
| 2014-03-27 | $82.54 | $246.23 | 4,352,000 | — | — |
| 2014-03-26 | $82.87 | $247.21 | 6,388,200 | — | — |
| 2014-03-25 | $82.40 | $245.81 | 4,170,500 | — | — |
| 2014-03-24 | $81.89 | $244.29 | 5,253,600 | — | — |
| 2014-03-21 | $82.14 | $245.03 | 9,206,700 | — | — |
| 2014-03-20 | $81.86 | $244.20 | 3,241,100 | — | — |
| 2014-03-19 | $81.37 | $242.74 | 5,106,000 | — | — |
| 2014-03-18 | $81.95 | $244.47 | 3,488,300 | — | — |
| 2014-03-17 | $82.05 | $244.76 | 7,762,000 | — | — |
| 2014-03-14 | $81.00 | $241.63 | 7,763,000 | — | — |
| 2014-03-13 | $81.80 | $244.02 | 6,119,000 | — | — |
| 2014-03-12 | $82.15 | $245.06 | 5,674,500 | — | — |
| 2014-03-11 | $82.81 | $247.03 | 5,837,300 | — | — |
| 2014-03-10 | $81.73 | $243.81 | 4,313,500 | — | — |
| 2014-03-07 | $81.56 | $243.30 | 4,032,200 | — | — |
| 2014-03-06 | $81.33 | $242.62 | 5,874,500 | — | — |
| 2014-03-05 | $81.11 | $241.96 | 6,398,300 | — | — |
| 2014-03-04 | $80.85 | $239.49 | 7,518,000 | — | — |
| 2014-03-03 | $79.52 | $235.55 | 5,767,200 | — | — |
| 2014-02-28 | $80.07 | $237.18 | 9,870,600 | — | — |
| 2014-02-27 | $79.07 | $234.22 | 7,809,200 | — | — |
| 2014-02-26 | $78.65 | $232.97 | 6,586,200 | — | — |
| 2014-02-25 | $79.23 | $234.69 | 7,509,200 | — | — |
| 2014-02-24 | $78.88 | $233.65 | 7,747,000 | — | — |
| 2014-02-21 | $78.22 | $231.70 | 7,488,400 | — | — |
| 2014-02-20 | $78.01 | $231.08 | 9,580,300 | — | — |
| 2014-02-19 | $77.10 | $228.38 | 10,353,400 | — | — |
| 2014-02-18 | $78.18 | $231.58 | 9,800,200 | — | — |
| 2014-02-14 | $78.09 | $231.31 | 13,206,500 | — | — |
| 2014-02-13 | $79.69 | $236.05 | 11,197,000 | — | — |
| 2014-02-12 | $81.49 | $241.39 | 4,471,200 | — | — |
| 2014-02-11 | $81.25 | $240.68 | 5,068,100 | — | — |
| 2014-02-10 | $80.60 | $238.75 | 4,742,000 | — | — |
| 2014-02-07 | $80.22 | $237.62 | 4,553,800 | — | — |
| 2014-02-06 | $79.39 | $235.17 | 6,113,800 | — | — |
| 2014-02-05 | $79.42 | $235.25 | 4,829,600 | — | — |
| 2014-02-04 | $78.82 | $233.48 | 5,431,700 | — | — |
| 2014-02-03 | $78.57 | $232.74 | 7,073,500 | — | — |
| 2014-01-31 | $80.36 | $238.04 | 6,728,600 | — | — |
| 2014-01-30 | $81.08 | $240.17 | 4,589,100 | — | — |
| 2014-01-29 | $80.22 | $237.62 | 7,539,700 | — | — |
| 2014-01-28 | $82.32 | $243.84 | 3,867,800 | — | — |
| 2014-01-27 | $82.06 | $243.07 | 5,811,000 | — | — |
| 2014-01-24 | $81.43 | $241.21 | 5,906,200 | — | — |
| 2014-01-23 | $82.43 | $244.17 | 5,429,100 | — | — |
| 2014-01-22 | $82.85 | $245.41 | 3,920,400 | — | — |
| 2014-01-21 | $82.92 | $245.62 | 4,790,700 | — | — |
| 2014-01-17 | $82.20 | $243.49 | 6,259,600 | — | — |
| 2014-01-16 | $82.86 | $245.44 | 3,724,700 | — | — |
| 2014-01-15 | $82.89 | $245.53 | 4,189,100 | — | — |
| 2014-01-14 | $82.37 | $243.99 | 4,389,200 | — | — |
| 2014-01-13 | $82.37 | $243.99 | 4,487,100 | — | — |
| 2014-01-10 | $83.50 | $247.34 | 3,712,000 | — | — |
| 2014-01-09 | $82.85 | $245.41 | 4,565,900 | — | — |
| 2014-01-08 | $83.24 | $246.57 | 5,653,300 | — | — |
| 2014-01-07 | $83.48 | $247.28 | 6,332,400 | — | — |
| 2014-01-06 | $82.28 | $243.73 | 3,888,400 | — | — |
| 2014-01-03 | $82.24 | $243.61 | 3,287,200 | — | — |
| 2014-01-02 | $82.10 | $243.19 | 3,275,900 | — | — |