Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $42.22 | $95.86 | 2,992,900 | — | — |
| 2002-12-30 | $42.05 | $95.48 | 2,910,400 | — | — |
| 2002-12-27 | $41.67 | $94.61 | 3,114,200 | — | — |
| 2002-12-26 | $42.41 | $96.29 | 3,149,200 | — | — |
| 2002-12-24 | $42.00 | $95.36 | 1,539,900 | — | — |
| 2002-12-23 | $41.74 | $94.77 | 4,159,400 | — | — |
| 2002-12-20 | $41.26 | $93.68 | 10,225,600 | — | — |
| 2002-12-19 | $40.47 | $91.89 | 6,012,900 | — | — |
| 2002-12-18 | $40.85 | $92.75 | 5,865,500 | — | — |
| 2002-12-17 | $41.18 | $93.50 | 5,991,600 | — | — |
| 2002-12-16 | $42.40 | $96.27 | 5,587,600 | — | — |
| 2002-12-13 | $41.85 | $95.02 | 6,354,300 | — | — |
| 2002-12-12 | $43.18 | $98.04 | 4,077,700 | — | — |
| 2002-12-11 | $43.15 | $97.97 | 4,358,900 | — | — |
| 2002-12-10 | $43.75 | $99.34 | 3,033,800 | — | — |
| 2002-12-09 | $43.21 | $98.11 | 3,696,200 | — | — |
| 2002-12-06 | $43.97 | $99.84 | 4,481,000 | — | — |
| 2002-12-05 | $43.23 | $98.15 | 3,670,800 | — | — |
| 2002-12-04 | $43.37 | $98.47 | 5,243,400 | — | — |
| 2002-12-03 | $42.90 | $97.07 | 5,204,100 | — | — |
| 2002-12-02 | $42.21 | $95.50 | 4,593,200 | — | — |
| 2002-11-29 | $42.48 | $96.11 | 2,070,500 | — | — |
| 2002-11-27 | $42.28 | $95.66 | 5,340,800 | — | — |
| 2002-11-26 | $41.48 | $93.85 | 5,783,100 | — | — |
| 2002-11-25 | $41.48 | $93.85 | 5,355,100 | — | — |
| 2002-11-22 | $42.03 | $95.10 | 8,993,600 | — | — |
| 2002-11-21 | $42.19 | $95.46 | 11,673,200 | — | — |
| 2002-11-20 | $43.75 | $98.99 | 5,528,500 | — | — |
| 2002-11-19 | $44.90 | $101.59 | 4,711,400 | — | — |
| 2002-11-18 | $44.28 | $100.19 | 3,253,100 | — | — |
| 2002-11-15 | $44.91 | $101.61 | 4,622,700 | — | — |
| 2002-11-14 | $44.25 | $100.12 | 3,690,800 | — | — |
| 2002-11-13 | $43.41 | $98.22 | 4,405,400 | — | — |
| 2002-11-12 | $42.45 | $96.05 | 5,103,800 | — | — |
| 2002-11-11 | $43.25 | $97.86 | 2,446,600 | — | — |
| 2002-11-08 | $43.78 | $99.06 | 3,339,900 | — | — |
| 2002-11-07 | $43.48 | $98.38 | 3,308,200 | — | — |
| 2002-11-06 | $43.53 | $98.49 | 3,801,300 | — | — |
| 2002-11-05 | $44.00 | $99.55 | 4,367,800 | — | — |
| 2002-11-04 | $43.43 | $98.26 | 3,951,600 | — | — |
| 2002-11-01 | $44.30 | $100.23 | 3,662,300 | — | — |
| 2002-10-31 | $44.10 | $99.78 | 4,195,900 | — | — |
| 2002-10-30 | $43.78 | $99.06 | 4,112,800 | — | — |
| 2002-10-29 | $43.66 | $98.78 | 4,373,400 | — | — |
| 2002-10-28 | $43.11 | $97.54 | 5,119,400 | — | — |
| 2002-10-25 | $44.19 | $99.98 | 4,684,500 | — | — |
| 2002-10-24 | $44.58 | $100.87 | 6,180,600 | — | — |
| 2002-10-23 | $44.59 | $100.89 | 4,641,200 | — | — |
| 2002-10-22 | $44.71 | $101.16 | 4,577,800 | — | — |
| 2002-10-21 | $44.90 | $101.59 | 4,976,900 | — | — |
| 2002-10-18 | $43.80 | $99.10 | 4,867,500 | — | — |
| 2002-10-17 | $43.74 | $98.97 | 5,893,200 | — | — |
| 2002-10-16 | $43.55 | $98.54 | 6,268,600 | — | — |
| 2002-10-15 | $43.32 | $98.02 | 6,639,500 | — | — |
| 2002-10-14 | $42.97 | $97.22 | 3,797,800 | — | — |
| 2002-10-11 | $42.67 | $96.54 | 8,358,100 | — | — |
| 2002-10-10 | $41.57 | $94.06 | 9,291,400 | — | — |
| 2002-10-09 | $41.61 | $94.15 | 12,517,900 | — | — |
| 2002-10-08 | $41.10 | $92.99 | 23,211,500 | — | — |
| 2002-10-07 | $35.78 | $80.96 | 8,637,800 | — | — |
| 2002-10-04 | $37.00 | $83.72 | 7,844,400 | — | — |
| 2002-10-03 | $37.22 | $84.21 | 7,381,900 | — | — |
| 2002-10-02 | $37.75 | $85.41 | 7,850,700 | — | — |
| 2002-10-01 | $37.70 | $85.30 | 7,545,400 | — | — |
| 2002-09-30 | $36.95 | $83.60 | 8,123,100 | — | — |
| 2002-09-27 | $36.69 | $83.01 | 6,698,600 | — | — |
| 2002-09-26 | $37.40 | $84.62 | 6,558,200 | — | — |
| 2002-09-25 | $37.00 | $83.72 | 6,469,000 | — | — |
| 2002-09-24 | $36.77 | $83.20 | 5,695,000 | — | — |
| 2002-09-23 | $37.20 | $84.17 | 5,231,900 | — | — |
| 2002-09-20 | $37.50 | $84.85 | 8,965,200 | — | — |
| 2002-09-19 | $37.15 | $84.06 | 7,356,500 | — | — |
| 2002-09-18 | $38.05 | $86.09 | 7,172,400 | — | — |
| 2002-09-17 | $39.25 | $88.81 | 6,826,800 | — | — |
| 2002-09-16 | $40.95 | $92.65 | 4,247,800 | — | — |
| 2002-09-13 | $40.15 | $90.84 | 5,742,700 | — | — |
| 2002-09-12 | $39.37 | $89.08 | 4,475,000 | — | — |
| 2002-09-11 | $39.49 | $89.35 | 4,547,400 | — | — |
| 2002-09-10 | $39.93 | $90.35 | 6,812,500 | — | — |
| 2002-09-09 | $38.67 | $87.49 | 6,576,400 | — | — |
| 2002-09-06 | $37.99 | $85.96 | 6,174,300 | — | — |
| 2002-09-05 | $37.10 | $83.94 | 8,732,000 | — | — |
| 2002-09-04 | $37.79 | $85.50 | 7,506,900 | — | — |
| 2002-09-03 | $38.42 | $86.59 | 6,821,500 | — | — |
| 2002-08-30 | $39.55 | $89.14 | 8,158,700 | — | — |
| 2002-08-29 | $39.00 | $87.90 | 7,396,800 | — | — |
| 2002-08-28 | $39.93 | $89.99 | 8,178,700 | — | — |
| 2002-08-27 | $41.30 | $93.08 | 9,106,400 | — | — |
| 2002-08-26 | $42.53 | $95.85 | 5,276,700 | — | — |
| 2002-08-23 | $43.15 | $97.25 | 4,448,300 | — | — |
| 2002-08-22 | $43.73 | $98.56 | 5,009,100 | — | — |
| 2002-08-21 | $43.59 | $98.24 | 4,250,600 | — | — |
| 2002-08-20 | $43.61 | $98.29 | 5,025,200 | — | — |
| 2002-08-19 | $43.92 | $98.99 | 5,880,300 | — | — |
| 2002-08-16 | $44.39 | $100.04 | 6,562,400 | — | — |
| 2002-08-15 | $44.50 | $100.29 | 6,911,800 | — | — |
| 2002-08-14 | $45.01 | $101.44 | 5,494,500 | — | — |
| 2002-08-13 | $43.91 | $98.96 | 4,423,000 | — | — |
| 2002-08-12 | $44.30 | $99.84 | 5,133,800 | — | — |
| 2002-08-09 | $43.80 | $98.71 | 5,241,300 | — | — |
| 2002-08-08 | $42.45 | $95.67 | 5,666,600 | — | — |
| 2002-08-07 | $41.92 | $94.48 | 8,985,000 | — | — |
| 2002-08-06 | $40.52 | $91.32 | 7,049,800 | — | — |
| 2002-08-05 | $40.94 | $92.27 | 8,159,600 | — | — |
| 2002-08-02 | $42.95 | $96.80 | 7,254,500 | — | — |
| 2002-08-01 | $42.50 | $95.78 | 6,091,400 | — | — |
| 2002-07-31 | $42.94 | $96.78 | 7,239,000 | — | — |
| 2002-07-30 | $41.74 | $94.07 | 9,504,600 | — | — |
| 2002-07-29 | $42.54 | $95.87 | 7,749,000 | — | — |
| 2002-07-26 | $40.20 | $90.60 | 5,477,900 | — | — |
| 2002-07-25 | $40.42 | $91.10 | 9,296,000 | — | — |
| 2002-07-24 | $39.55 | $89.14 | 13,635,800 | — | — |
| 2002-07-23 | $35.97 | $81.07 | 10,096,600 | — | — |
| 2002-07-22 | $35.50 | $80.01 | 11,358,800 | — | — |
| 2002-07-19 | $36.20 | $81.59 | 19,419,600 | — | — |
| 2002-07-18 | $40.30 | $90.83 | 5,290,000 | — | — |
| 2002-07-17 | $42.38 | $95.51 | 7,250,900 | — | — |
| 2002-07-16 | $40.50 | $91.28 | 6,983,400 | — | — |
| 2002-07-15 | $42.25 | $95.22 | 8,165,000 | — | — |
| 2002-07-12 | $42.10 | $94.88 | 11,003,500 | — | — |
| 2002-07-11 | $43.40 | $97.81 | 14,500,200 | — | — |
| 2002-07-10 | $44.61 | $100.54 | 8,879,300 | — | — |
| 2002-07-09 | $45.27 | $102.03 | 14,431,900 | — | — |
| 2002-07-08 | $48.85 | $110.10 | 3,703,900 | — | — |
| 2002-07-05 | $48.10 | $108.41 | 2,880,400 | — | — |
| 2002-07-03 | $47.48 | $107.01 | 4,559,900 | — | — |
| 2002-07-02 | $47.75 | $107.62 | 6,339,300 | — | — |
| 2002-07-01 | $49.02 | $110.48 | 5,062,300 | — | — |
| 2002-06-28 | $48.20 | $108.63 | 7,697,900 | — | — |
| 2002-06-27 | $48.60 | $109.53 | 5,096,000 | — | — |
| 2002-06-26 | $49.25 | $111.00 | 7,751,400 | — | — |
| 2002-06-25 | $49.03 | $110.50 | 4,873,000 | — | — |
| 2002-06-24 | $50.45 | $113.70 | 4,851,700 | — | — |
| 2002-06-21 | $50.60 | $114.04 | 8,047,500 | — | — |
| 2002-06-20 | $51.25 | $115.51 | 4,384,900 | — | — |
| 2002-06-19 | $51.88 | $116.92 | 3,917,000 | — | — |
| 2002-06-18 | $51.25 | $115.51 | 2,715,900 | — | — |
| 2002-06-17 | $51.74 | $116.61 | 2,619,100 | — | — |
| 2002-06-14 | $50.90 | $114.72 | 4,577,400 | — | — |
| 2002-06-13 | $51.23 | $115.46 | 2,622,600 | — | — |
| 2002-06-12 | $51.65 | $116.41 | 4,497,400 | — | — |
| 2002-06-11 | $50.92 | $114.76 | 3,254,000 | — | — |
| 2002-06-10 | $51.25 | $115.51 | 2,305,100 | — | — |
| 2002-06-07 | $51.30 | $115.62 | 3,454,500 | — | — |
| 2002-06-06 | $50.89 | $114.69 | 2,526,100 | — | — |
| 2002-06-05 | $52.04 | $117.29 | 3,377,400 | — | — |
| 2002-06-04 | $51.79 | $116.38 | 3,880,400 | — | — |
| 2002-06-03 | $51.15 | $114.95 | 3,658,800 | — | — |
| 2002-05-31 | $51.98 | $116.81 | 5,819,800 | — | — |
| 2002-05-30 | $50.93 | $114.45 | 2,691,500 | — | — |
| 2002-05-29 | $50.93 | $114.45 | 2,873,800 | — | — |
| 2002-05-28 | $50.90 | $114.38 | 4,306,800 | — | — |
| 2002-05-24 | $50.23 | $112.88 | 3,947,200 | — | — |
| 2002-05-23 | $51.18 | $115.01 | 2,976,400 | — | — |
| 2002-05-22 | $51.63 | $116.02 | 2,841,300 | — | — |
| 2002-05-21 | $51.06 | $114.74 | 3,576,900 | — | — |
| 2002-05-20 | $51.55 | $115.84 | 3,099,600 | — | — |
| 2002-05-17 | $52.14 | $117.17 | 4,162,700 | — | — |
| 2002-05-16 | $52.55 | $118.09 | 2,625,500 | — | — |
| 2002-05-15 | $52.20 | $117.31 | 3,332,300 | — | — |
| 2002-05-14 | $52.75 | $118.54 | 3,325,700 | — | — |
| 2002-05-13 | $52.56 | $118.11 | 2,881,800 | — | — |
| 2002-05-10 | $52.40 | $117.75 | 3,544,200 | — | — |
| 2002-05-09 | $52.06 | $116.99 | 2,902,700 | — | — |
| 2002-05-08 | $51.62 | $116.00 | 5,063,400 | — | — |
| 2002-05-07 | $51.83 | $116.47 | 2,842,100 | — | — |
| 2002-05-06 | $52.00 | $116.86 | 2,572,700 | — | — |
| 2002-05-03 | $52.50 | $117.98 | 4,212,000 | — | — |
| 2002-05-02 | $53.07 | $119.26 | 3,890,300 | — | — |
| 2002-05-01 | $52.92 | $118.92 | 6,089,000 | — | — |
| 2002-04-30 | $51.90 | $116.63 | 4,548,400 | — | — |
| 2002-04-29 | $52.31 | $117.55 | 3,462,300 | — | — |
| 2002-04-26 | $52.23 | $117.37 | 3,225,800 | — | — |
| 2002-04-25 | $52.45 | $117.87 | 4,248,300 | — | — |
| 2002-04-24 | $52.93 | $118.95 | 5,459,600 | — | — |
| 2002-04-23 | $52.20 | $117.31 | 5,178,800 | — | — |
| 2002-04-22 | $52.83 | $118.72 | 3,188,900 | — | — |
| 2002-04-19 | $53.12 | $119.37 | 4,064,300 | — | — |
| 2002-04-18 | $51.81 | $116.43 | 2,985,600 | — | — |
| 2002-04-17 | $51.91 | $116.65 | 2,525,000 | — | — |
| 2002-04-16 | $51.96 | $116.77 | 4,098,200 | — | — |
| 2002-04-15 | $51.22 | $115.10 | 3,685,700 | — | — |
| 2002-04-12 | $51.90 | $116.63 | 3,773,300 | — | — |
| 2002-04-11 | $51.86 | $116.54 | 4,210,900 | — | — |
| 2002-04-10 | $52.29 | $117.51 | 5,785,100 | — | — |
| 2002-04-09 | $51.43 | $115.58 | 3,811,300 | — | — |
| 2002-04-08 | $50.81 | $114.18 | 3,628,700 | — | — |
| 2002-04-05 | $50.61 | $113.73 | 3,745,000 | — | — |
| 2002-04-04 | $50.43 | $113.33 | 3,316,000 | — | — |
| 2002-04-03 | $49.97 | $112.29 | 4,675,000 | — | — |
| 2002-04-02 | $50.62 | $113.75 | 6,765,900 | — | — |
| 2002-04-01 | $51.43 | $115.58 | 3,988,100 | — | — |
| 2002-03-28 | $51.50 | $115.73 | 3,961,400 | — | — |
| 2002-03-27 | $51.05 | $114.72 | 4,391,800 | — | — |
| 2002-03-26 | $51.95 | $116.74 | 3,626,500 | — | — |
| 2002-03-25 | $51.28 | $115.24 | 5,517,100 | — | — |
| 2002-03-22 | $50.90 | $114.38 | 3,946,000 | — | — |
| 2002-03-21 | $50.41 | $113.28 | 3,414,500 | — | — |
| 2002-03-20 | $50.55 | $113.60 | 3,144,000 | — | — |
| 2002-03-19 | $51.24 | $115.15 | 3,966,900 | — | — |
| 2002-03-18 | $50.71 | $113.96 | 3,543,400 | — | — |
| 2002-03-15 | $50.87 | $114.32 | 5,652,200 | — | — |
| 2002-03-14 | $50.12 | $112.63 | 3,317,800 | — | — |
| 2002-03-13 | $49.57 | $111.40 | 3,334,500 | — | — |
| 2002-03-12 | $49.93 | $112.20 | 3,903,100 | — | — |
| 2002-03-11 | $49.50 | $111.24 | 2,307,500 | — | — |
| 2002-03-08 | $49.53 | $111.31 | 3,865,300 | — | — |
| 2002-03-07 | $49.48 | $111.19 | 6,109,500 | — | — |
| 2002-03-06 | $49.88 | $112.09 | 4,153,000 | — | — |
| 2002-03-05 | $50.39 | $112.91 | 4,225,100 | — | — |
| 2002-03-04 | $50.99 | $114.26 | 5,027,200 | — | — |
| 2002-03-01 | $51.25 | $114.84 | 3,153,200 | — | — |
| 2002-02-28 | $50.50 | $113.16 | 3,962,500 | — | — |
| 2002-02-27 | $50.62 | $113.43 | 3,797,000 | — | — |
| 2002-02-26 | $50.43 | $113.00 | 4,713,600 | — | — |
| 2002-02-25 | $50.63 | $113.45 | 5,479,500 | — | — |
| 2002-02-22 | $50.20 | $112.49 | 5,442,400 | — | — |
| 2002-02-21 | $49.48 | $110.87 | 3,799,900 | — | — |
| 2002-02-20 | $49.92 | $111.86 | 4,527,400 | — | — |
| 2002-02-19 | $49.47 | $110.85 | 4,083,800 | — | — |
| 2002-02-15 | $49.88 | $111.77 | 4,848,200 | — | — |
| 2002-02-14 | $49.41 | $110.72 | 3,113,000 | — | — |
| 2002-02-13 | $49.62 | $111.19 | 2,950,200 | — | — |
| 2002-02-12 | $49.02 | $109.84 | 3,233,000 | — | — |
| 2002-02-11 | $48.92 | $109.62 | 3,248,200 | — | — |
| 2002-02-08 | $48.57 | $108.83 | 4,424,500 | — | — |
| 2002-02-07 | $48.60 | $108.90 | 4,580,100 | — | — |
| 2002-02-06 | $49.10 | $110.02 | 9,061,000 | — | — |
| 2002-02-05 | $50.81 | $113.85 | 5,660,500 | — | — |
| 2002-02-04 | $50.30 | $112.71 | 3,884,000 | — | — |
| 2002-02-01 | $50.12 | $112.31 | 3,504,300 | — | — |
| 2002-01-31 | $50.09 | $112.24 | 6,022,600 | — | — |
| 2002-01-30 | $48.67 | $109.06 | 6,608,000 | — | — |
| 2002-01-29 | $47.55 | $106.55 | 5,311,800 | — | — |
| 2002-01-28 | $48.63 | $108.97 | 3,544,000 | — | — |
| 2002-01-25 | $49.12 | $110.07 | 3,725,200 | — | — |
| 2002-01-24 | $49.60 | $111.14 | 3,838,100 | — | — |
| 2002-01-23 | $49.41 | $110.72 | 5,411,600 | — | — |
| 2002-01-22 | $49.42 | $110.74 | 3,869,000 | — | — |
| 2002-01-18 | $49.11 | $110.04 | 3,969,800 | — | — |
| 2002-01-17 | $48.61 | $108.92 | 2,742,700 | — | — |
| 2002-01-16 | $48.63 | $108.97 | 3,622,900 | — | — |
| 2002-01-15 | $48.62 | $108.95 | 3,898,700 | — | — |
| 2002-01-14 | $48.27 | $108.16 | 4,935,700 | — | — |
| 2002-01-11 | $48.45 | $108.56 | 3,344,900 | — | — |
| 2002-01-10 | $48.15 | $107.89 | 3,647,800 | — | — |
| 2002-01-09 | $47.61 | $106.68 | 5,414,700 | — | — |
| 2002-01-08 | $47.80 | $107.11 | 3,750,600 | — | — |
| 2002-01-07 | $48.08 | $107.74 | 3,680,100 | — | — |
| 2002-01-04 | $48.36 | $108.36 | 4,047,500 | — | — |
| 2002-01-03 | $48.79 | $109.33 | 3,541,300 | — | — |
| 2002-01-02 | $49.15 | $110.13 | 4,791,200 | — | — |