Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $1.31 | $1.41 | 383,400 | — | — |
| 1975-12-30 | $1.31 | $1.41 | 151,200 | — | — |
| 1975-12-29 | $1.32 | $1.42 | 437,400 | — | — |
| 1975-12-26 | $1.33 | $1.43 | 264,600 | — | — |
| 1975-12-24 | $1.31 | $1.41 | 615,600 | — | — |
| 1975-12-23 | $1.31 | $1.41 | 648,000 | — | — |
| 1975-12-22 | $1.28 | $1.39 | 183,600 | — | — |
| 1975-12-19 | $1.28 | $1.39 | 351,000 | — | — |
| 1975-12-18 | $1.32 | $1.42 | 183,600 | — | — |
| 1975-12-17 | $1.32 | $1.42 | 615,600 | — | — |
| 1975-12-16 | $1.32 | $1.42 | 939,600 | — | — |
| 1975-12-15 | $1.28 | $1.39 | 842,400 | — | — |
| 1975-12-12 | $1.28 | $1.39 | 313,200 | — | — |
| 1975-12-11 | $1.27 | $1.37 | 275,400 | — | — |
| 1975-12-10 | $1.27 | $1.37 | 1,101,600 | — | — |
| 1975-12-09 | $1.28 | $1.39 | 772,200 | — | — |
| 1975-12-08 | $1.27 | $1.37 | 615,600 | — | — |
| 1975-12-05 | $1.25 | $1.35 | 664,200 | — | — |
| 1975-12-04 | $1.28 | $1.39 | 777,600 | — | — |
| 1975-12-03 | $1.31 | $1.40 | 815,400 | — | — |
| 1975-12-02 | $1.32 | $1.41 | 426,600 | — | — |
| 1975-12-01 | $1.32 | $1.41 | 426,600 | — | — |
| 1975-11-28 | $1.32 | $1.41 | 723,600 | — | — |
| 1975-11-26 | $1.32 | $1.41 | 345,600 | — | — |
| 1975-11-25 | $1.32 | $1.41 | 1,155,600 | — | — |
| 1975-11-24 | $1.31 | $1.40 | 437,400 | — | — |
| 1975-11-21 | $1.32 | $1.41 | 448,200 | — | — |
| 1975-11-20 | $1.33 | $1.42 | 1,841,400 | — | — |
| 1975-11-19 | $1.36 | $1.46 | 831,600 | — | — |
| 1975-11-18 | $1.36 | $1.46 | 939,600 | — | — |
| 1975-11-17 | $1.38 | $1.48 | 1,965,600 | — | — |
| 1975-11-14 | $1.35 | $1.45 | 1,069,200 | — | — |
| 1975-11-13 | $1.35 | $1.45 | 2,154,600 | — | — |
| 1975-11-12 | $1.33 | $1.42 | 972,000 | — | — |
| 1975-11-11 | $1.31 | $1.40 | 183,600 | — | — |
| 1975-11-10 | $1.31 | $1.40 | 669,600 | — | — |
| 1975-11-07 | $1.32 | $1.41 | 653,400 | — | — |
| 1975-11-06 | $1.31 | $1.40 | 432,000 | — | — |
| 1975-11-05 | $1.28 | $1.38 | 669,600 | — | — |
| 1975-11-04 | $1.27 | $1.37 | 367,200 | — | — |
| 1975-11-03 | $1.28 | $1.38 | 691,200 | — | — |
| 1975-10-31 | $1.28 | $1.38 | 372,600 | — | — |
| 1975-10-30 | $1.27 | $1.37 | 621,000 | — | — |
| 1975-10-29 | $1.31 | $1.40 | 534,600 | — | — |
| 1975-10-28 | $1.32 | $1.41 | 961,200 | — | — |
| 1975-10-27 | $1.31 | $1.40 | 1,155,600 | — | — |
| 1975-10-24 | $1.32 | $1.41 | 1,398,600 | — | — |
| 1975-10-23 | $1.35 | $1.45 | 1,614,600 | — | — |
| 1975-10-22 | $1.33 | $1.42 | 1,026,000 | — | — |
| 1975-10-21 | $1.31 | $1.40 | 1,452,600 | — | — |
| 1975-10-20 | $1.27 | $1.37 | 534,600 | — | — |
| 1975-10-17 | $1.25 | $1.34 | 680,400 | — | — |
| 1975-10-16 | $1.25 | $1.34 | 394,200 | — | — |
| 1975-10-15 | $1.25 | $1.34 | 588,600 | — | — |
| 1975-10-14 | $1.27 | $1.37 | 1,263,600 | — | — |
| 1975-10-13 | $1.31 | $1.40 | 729,000 | — | — |
| 1975-10-10 | $1.25 | $1.34 | 934,200 | — | — |
| 1975-10-09 | $1.22 | $1.31 | 1,123,200 | — | — |
| 1975-10-08 | $1.21 | $1.30 | 642,600 | — | — |
| 1975-10-07 | $1.18 | $1.26 | 923,400 | — | — |
| 1975-10-06 | $1.16 | $1.25 | 804,600 | — | — |
| 1975-10-03 | $1.14 | $1.23 | 1,571,400 | — | — |
| 1975-10-02 | $1.10 | $1.18 | 329,400 | — | — |
| 1975-10-01 | $1.07 | $1.14 | 372,600 | — | — |
| 1975-09-30 | $1.08 | $1.15 | 977,400 | — | — |
| 1975-09-29 | $1.10 | $1.18 | 507,600 | — | — |
| 1975-09-26 | $1.10 | $1.18 | 302,400 | — | — |
| 1975-09-25 | $1.08 | $1.15 | 410,400 | — | — |
| 1975-09-24 | $1.07 | $1.14 | 1,647,000 | — | — |
| 1975-09-23 | $1.06 | $1.13 | 502,200 | — | — |
| 1975-09-22 | $1.08 | $1.15 | 534,600 | — | — |
| 1975-09-19 | $1.10 | $1.18 | 669,600 | — | — |
| 1975-09-18 | $1.06 | $1.13 | 340,200 | — | — |
| 1975-09-17 | $1.03 | $1.11 | 399,600 | — | — |
| 1975-09-16 | $1.00 | $1.07 | 502,200 | — | — |
| 1975-09-15 | $1.00 | $1.07 | 237,600 | — | — |
| 1975-09-12 | $1.02 | $1.10 | 561,600 | — | — |
| 1975-09-11 | $1.02 | $1.10 | 1,290,600 | — | — |
| 1975-09-10 | $1.02 | $1.10 | 491,400 | — | — |
| 1975-09-09 | $1.02 | $1.10 | 507,600 | — | — |
| 1975-09-08 | $1.06 | $1.13 | 345,600 | — | — |
| 1975-09-05 | $1.06 | $1.13 | 1,242,000 | — | — |
| 1975-09-04 | $1.08 | $1.15 | 653,400 | — | — |
| 1975-09-03 | $1.07 | $1.14 | 1,404,000 | — | — |
| 1975-09-02 | $1.10 | $1.17 | 788,400 | — | — |
| 1975-08-29 | $1.10 | $1.17 | 696,600 | — | — |
| 1975-08-28 | $1.11 | $1.18 | 1,382,400 | — | — |
| 1975-08-27 | $1.08 | $1.15 | 491,400 | — | — |
| 1975-08-26 | $1.08 | $1.15 | 237,600 | — | — |
| 1975-08-25 | $1.08 | $1.15 | 885,600 | — | — |
| 1975-08-22 | $1.10 | $1.17 | 367,200 | — | — |
| 1975-08-21 | $1.07 | $1.14 | 858,600 | — | — |
| 1975-08-20 | $1.07 | $1.14 | 1,998,000 | — | — |
| 1975-08-19 | $1.08 | $1.15 | 459,000 | — | — |
| 1975-08-18 | $1.10 | $1.17 | 3,429,000 | — | — |
| 1975-08-15 | $1.13 | $1.21 | 486,000 | — | — |
| 1975-08-14 | $1.11 | $1.18 | 885,600 | — | — |
| 1975-08-13 | $1.13 | $1.21 | 993,600 | — | — |
| 1975-08-12 | $1.14 | $1.22 | 1,425,600 | — | — |
| 1975-08-11 | $1.13 | $1.21 | 453,600 | — | — |
| 1975-08-08 | $1.11 | $1.18 | 275,400 | — | — |
| 1975-08-07 | $1.13 | $1.21 | 345,600 | — | — |
| 1975-08-06 | $1.13 | $1.21 | 1,182,600 | — | — |
| 1975-08-05 | $1.10 | $1.17 | 1,128,600 | — | — |
| 1975-08-04 | $1.11 | $1.18 | 891,000 | — | — |
| 1975-08-01 | $1.11 | $1.18 | 648,000 | — | — |
| 1975-07-31 | $1.18 | $1.25 | 804,600 | — | — |
| 1975-07-30 | $1.16 | $1.24 | 1,668,600 | — | — |
| 1975-07-29 | $1.16 | $1.24 | 961,200 | — | — |
| 1975-07-28 | $1.16 | $1.24 | 345,600 | — | — |
| 1975-07-25 | $1.16 | $1.24 | 1,301,400 | — | — |
| 1975-07-24 | $1.14 | $1.22 | 1,776,600 | — | — |
| 1975-07-23 | $1.18 | $1.25 | 561,600 | — | — |
| 1975-07-22 | $1.19 | $1.26 | 1,825,200 | — | — |
| 1975-07-21 | $1.19 | $1.26 | 567,000 | — | — |
| 1975-07-18 | $1.21 | $1.29 | 626,400 | — | — |
| 1975-07-17 | $1.21 | $1.29 | 540,000 | — | — |
| 1975-07-16 | $1.22 | $1.30 | 723,600 | — | — |
| 1975-07-15 | $1.24 | $1.32 | 3,585,600 | — | — |
| 1975-07-14 | $1.25 | $1.33 | 1,031,400 | — | — |
| 1975-07-11 | $1.25 | $1.33 | 1,938,600 | — | — |
| 1975-07-10 | $1.24 | $1.32 | 2,748,600 | — | — |
| 1975-07-09 | $1.21 | $1.29 | 4,989,600 | — | — |
| 1975-07-08 | $1.18 | $1.25 | 653,400 | — | — |
| 1975-07-07 | $1.18 | $1.25 | 1,080,000 | — | — |
| 1975-07-03 | $1.19 | $1.26 | 1,042,200 | — | — |
| 1975-07-02 | $1.21 | $1.29 | 324,000 | — | — |
| 1975-07-01 | $1.24 | $1.32 | 270,000 | — | — |
| 1975-06-30 | $1.24 | $1.32 | 453,600 | — | — |
| 1975-06-27 | $1.24 | $1.32 | 707,400 | — | — |
| 1975-06-26 | $1.25 | $1.33 | 556,200 | — | — |
| 1975-06-25 | $1.25 | $1.33 | 367,200 | — | — |
| 1975-06-24 | $1.25 | $1.33 | 1,182,600 | — | — |
| 1975-06-23 | $1.24 | $1.32 | 507,600 | — | — |
| 1975-06-20 | $1.22 | $1.30 | 480,600 | — | — |
| 1975-06-19 | $1.22 | $1.30 | 421,200 | — | — |
| 1975-06-18 | $1.24 | $1.32 | 534,600 | — | — |
| 1975-06-17 | $1.24 | $1.32 | 313,200 | — | — |
| 1975-06-16 | $1.27 | $1.36 | 831,600 | — | — |
| 1975-06-13 | $1.25 | $1.33 | 399,600 | — | — |
| 1975-06-12 | $1.25 | $1.33 | 313,200 | — | — |
| 1975-06-11 | $1.25 | $1.33 | 518,400 | — | — |
| 1975-06-10 | $1.24 | $1.32 | 939,600 | — | — |
| 1975-06-09 | $1.24 | $1.32 | 799,200 | — | — |
| 1975-06-06 | $1.25 | $1.33 | 945,000 | — | — |
| 1975-06-05 | $1.27 | $1.36 | 232,200 | — | — |
| 1975-06-04 | $1.27 | $1.36 | 291,600 | — | — |
| 1975-06-03 | $1.27 | $1.36 | 675,000 | — | — |
| 1975-06-02 | $1.25 | $1.33 | 594,000 | — | — |
| 1975-05-30 | $1.24 | $1.31 | 1,263,600 | — | — |
| 1975-05-29 | $1.21 | $1.28 | 707,400 | — | — |
| 1975-05-28 | $1.22 | $1.29 | 1,830,600 | — | — |
| 1975-05-27 | $1.24 | $1.31 | 907,200 | — | — |
| 1975-05-23 | $1.24 | $1.31 | 491,400 | — | — |
| 1975-05-22 | $1.24 | $1.31 | 750,600 | — | — |
| 1975-05-21 | $1.22 | $1.29 | 383,400 | — | — |
| 1975-05-20 | $1.24 | $1.31 | 318,600 | — | — |
| 1975-05-19 | $1.24 | $1.31 | 907,200 | — | — |
| 1975-05-16 | $1.24 | $1.31 | 615,600 | — | — |
| 1975-05-15 | $1.25 | $1.33 | 302,400 | — | — |
| 1975-05-14 | $1.28 | $1.36 | 642,600 | — | — |
| 1975-05-13 | $1.31 | $1.38 | 664,200 | — | — |
| 1975-05-12 | $1.28 | $1.36 | 259,200 | — | — |
| 1975-05-09 | $1.28 | $1.36 | 664,200 | — | — |
| 1975-05-08 | $1.27 | $1.35 | 345,600 | — | — |
| 1975-05-07 | $1.25 | $1.33 | 556,200 | — | — |
| 1975-05-06 | $1.25 | $1.33 | 772,200 | — | — |
| 1975-05-05 | $1.24 | $1.31 | 1,852,200 | — | — |
| 1975-05-02 | $1.22 | $1.29 | 556,200 | — | — |
| 1975-05-01 | $1.22 | $1.29 | 1,290,600 | — | — |
| 1975-04-30 | $1.19 | $1.26 | 664,200 | — | — |
| 1975-04-29 | $1.16 | $1.23 | 410,400 | — | — |
| 1975-04-28 | $1.16 | $1.23 | 1,571,400 | — | — |
| 1975-04-25 | $1.18 | $1.25 | 1,560,600 | — | — |
| 1975-04-24 | $1.22 | $1.29 | 837,000 | — | — |
| 1975-04-23 | $1.24 | $1.31 | 961,200 | — | — |
| 1975-04-22 | $1.25 | $1.33 | 1,582,200 | — | — |
| 1975-04-21 | $1.21 | $1.28 | 837,000 | — | — |
| 1975-04-18 | $1.18 | $1.25 | 669,600 | — | — |
| 1975-04-17 | $1.19 | $1.26 | 1,220,400 | — | — |
| 1975-04-16 | $1.19 | $1.26 | 1,398,600 | — | — |
| 1975-04-15 | $1.19 | $1.26 | 1,274,400 | — | — |
| 1975-04-14 | $1.19 | $1.26 | 1,177,200 | — | — |
| 1975-04-11 | $1.11 | $1.18 | 0 | — | — |
| 1975-04-10 | $1.11 | $1.18 | 1,209,600 | — | — |
| 1975-04-09 | $1.11 | $1.18 | 837,000 | — | — |
| 1975-04-08 | $1.06 | $1.12 | 610,200 | — | — |
| 1975-04-07 | $1.03 | $1.10 | 561,600 | — | — |
| 1975-04-04 | $1.08 | $1.14 | 291,600 | — | — |
| 1975-04-03 | $1.08 | $1.14 | 696,600 | — | — |
| 1975-04-02 | $1.10 | $1.17 | 610,200 | — | — |
| 1975-04-01 | $1.10 | $1.17 | 291,600 | — | — |
| 1975-03-31 | $1.11 | $1.18 | 804,600 | — | — |
| 1975-03-27 | $1.11 | $1.18 | 2,127,600 | — | — |
| 1975-03-26 | $1.11 | $1.18 | 1,641,600 | — | — |
| 1975-03-25 | $1.10 | $1.17 | 745,200 | — | — |
| 1975-03-24 | $1.08 | $1.14 | 1,371,600 | — | — |
| 1975-03-21 | $1.10 | $1.17 | 437,400 | — | — |
| 1975-03-20 | $1.08 | $1.14 | 783,000 | — | — |
| 1975-03-19 | $1.10 | $1.17 | 1,663,200 | — | — |
| 1975-03-18 | $1.11 | $1.18 | 1,571,400 | — | — |
| 1975-03-17 | $1.11 | $1.18 | 1,236,600 | — | — |
| 1975-03-14 | $1.08 | $1.14 | 540,000 | — | — |
| 1975-03-13 | $1.03 | $1.10 | 156,600 | — | — |
| 1975-03-12 | $1.03 | $1.10 | 291,600 | — | — |
| 1975-03-11 | $1.06 | $1.12 | 507,600 | — | — |
| 1975-03-10 | $1.03 | $1.10 | 383,400 | — | — |
| 1975-03-07 | $1.03 | $1.10 | 1,269,000 | — | — |
| 1975-03-06 | $1.03 | $1.10 | 1,209,600 | — | — |
| 1975-03-05 | $1.06 | $1.12 | 1,058,400 | — | — |
| 1975-03-04 | $1.03 | $1.10 | 1,587,600 | — | — |
| 1975-03-03 | $0.99 | $1.04 | 972,000 | — | — |
| 1975-02-28 | $0.96 | $1.01 | 545,400 | — | — |
| 1975-02-27 | $0.99 | $1.04 | 1,787,400 | — | — |
| 1975-02-26 | $0.99 | $1.04 | 1,215,000 | — | — |
| 1975-02-25 | $0.96 | $1.01 | 1,636,200 | — | — |
| 1975-02-24 | $1.03 | $1.09 | 1,080,000 | — | — |
| 1975-02-21 | $1.03 | $1.09 | 1,560,600 | — | — |
| 1975-02-20 | $1.03 | $1.09 | 1,614,600 | — | — |
| 1975-02-19 | $1.07 | $1.12 | 2,565,000 | — | — |
| 1975-02-18 | $1.11 | $1.17 | 2,219,400 | — | — |
| 1975-02-14 | $1.10 | $1.16 | 1,479,600 | — | — |
| 1975-02-13 | $1.07 | $1.12 | 2,057,400 | — | — |
| 1975-02-12 | $1.00 | $1.05 | 399,600 | — | — |
| 1975-02-11 | $0.99 | $1.04 | 853,200 | — | — |
| 1975-02-10 | $0.99 | $1.04 | 918,000 | — | — |
| 1975-02-07 | $1.00 | $1.05 | 1,215,000 | — | — |
| 1975-02-06 | $0.99 | $1.04 | 2,430,000 | — | — |
| 1975-02-05 | $0.96 | $1.01 | 772,200 | — | — |
| 1975-02-04 | $0.94 | $0.98 | 1,965,600 | — | — |
| 1975-02-03 | $0.94 | $0.98 | 372,600 | — | — |
| 1975-01-31 | $0.93 | $0.97 | 1,101,600 | — | — |
| 1975-01-30 | $0.93 | $0.97 | 1,512,000 | — | — |
| 1975-01-29 | $0.93 | $0.97 | 1,069,200 | — | — |
| 1975-01-28 | $0.91 | $0.96 | 2,100,600 | — | — |
| 1975-01-27 | $0.89 | $0.94 | 1,944,000 | — | — |
| 1975-01-24 | $0.83 | $0.87 | 1,528,200 | — | — |
| 1975-01-23 | $0.85 | $0.89 | 1,080,000 | — | — |
| 1975-01-22 | $0.83 | $0.87 | 599,400 | — | — |
| 1975-01-21 | $0.83 | $0.87 | 788,400 | — | — |
| 1975-01-20 | $0.86 | $0.90 | 1,074,600 | — | — |
| 1975-01-17 | $0.88 | $0.93 | 2,808,000 | — | — |
| 1975-01-16 | $0.88 | $0.93 | 696,600 | — | — |
| 1975-01-15 | $0.85 | $0.89 | 475,200 | — | — |
| 1975-01-14 | $0.85 | $0.89 | 378,000 | — | — |
| 1975-01-13 | $0.85 | $0.89 | 502,200 | — | — |
| 1975-01-10 | $0.82 | $0.86 | 561,600 | — | — |
| 1975-01-09 | $0.82 | $0.86 | 399,600 | — | — |
| 1975-01-08 | $0.79 | $0.84 | 696,600 | — | — |
| 1975-01-07 | $0.82 | $0.86 | 750,600 | — | — |
| 1975-01-06 | $0.83 | $0.87 | 297,000 | — | — |
| 1975-01-03 | $0.78 | $0.82 | 729,000 | — | — |
| 1975-01-02 | $0.79 | $0.84 | 394,200 | — | — |