Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $82.94 | $245.68 | 3,009,500 | — | — |
| 2013-12-30 | $82.91 | $245.59 | 2,006,900 | — | — |
| 2013-12-27 | $82.71 | $245.00 | 2,361,300 | — | — |
| 2013-12-26 | $82.45 | $244.23 | 1,799,000 | — | — |
| 2013-12-24 | $82.04 | $243.02 | 1,115,400 | — | — |
| 2013-12-23 | $81.86 | $242.48 | 3,718,700 | — | — |
| 2013-12-20 | $81.81 | $242.33 | 7,496,100 | — | — |
| 2013-12-19 | $81.66 | $241.89 | 4,075,700 | — | — |
| 2013-12-18 | $81.42 | $241.18 | 7,416,900 | — | — |
| 2013-12-17 | $80.46 | $238.34 | 8,210,200 | — | — |
| 2013-12-16 | $81.00 | $239.93 | 4,245,600 | — | — |
| 2013-12-13 | $80.93 | $239.73 | 3,798,300 | — | — |
| 2013-12-12 | $81.28 | $240.76 | 6,327,400 | — | — |
| 2013-12-11 | $82.67 | $244.88 | 6,606,300 | — | — |
| 2013-12-10 | $82.40 | $244.08 | 4,888,900 | — | — |
| 2013-12-09 | $82.69 | $244.94 | 5,371,700 | — | — |
| 2013-12-06 | $83.15 | $246.30 | 4,841,200 | — | — |
| 2013-12-05 | $81.90 | $242.60 | 5,321,600 | — | — |
| 2013-12-04 | $82.65 | $244.82 | 6,819,800 | — | — |
| 2013-12-03 | $83.80 | $246.55 | 5,767,500 | — | — |
| 2013-12-02 | $83.70 | $246.25 | 4,495,900 | — | — |
| 2013-11-29 | $84.46 | $248.49 | 2,698,100 | — | — |
| 2013-11-27 | $84.42 | $248.37 | 3,611,600 | — | — |
| 2013-11-26 | $84.39 | $248.28 | 4,633,800 | — | — |
| 2013-11-25 | $85.37 | $251.17 | 2,536,200 | — | — |
| 2013-11-22 | $85.74 | $252.25 | 3,380,100 | — | — |
| 2013-11-21 | $85.62 | $251.90 | 3,137,000 | — | — |
| 2013-11-20 | $85.13 | $250.46 | 4,471,100 | — | — |
| 2013-11-19 | $85.29 | $250.93 | 4,026,200 | — | — |
| 2013-11-18 | $85.86 | $252.61 | 4,157,500 | — | — |
| 2013-11-15 | $86.03 | $253.11 | 3,324,000 | — | — |
| 2013-11-14 | $86.39 | $254.17 | 2,897,300 | — | — |
| 2013-11-13 | $85.95 | $252.87 | 3,228,400 | — | — |
| 2013-11-12 | $85.64 | $251.96 | 4,561,000 | — | — |
| 2013-11-11 | $85.45 | $251.40 | 4,309,200 | — | — |
| 2013-11-08 | $85.85 | $252.58 | 5,208,100 | — | — |
| 2013-11-07 | $85.30 | $250.96 | 5,870,000 | — | — |
| 2013-11-06 | $86.68 | $255.02 | 6,017,100 | — | — |
| 2013-11-05 | $84.62 | $248.96 | 3,207,600 | — | — |
| 2013-11-04 | $84.37 | $248.22 | 3,572,800 | — | — |
| 2013-11-01 | $84.56 | $248.78 | 4,170,000 | — | — |
| 2013-10-31 | $84.09 | $247.40 | 4,572,200 | — | — |
| 2013-10-30 | $84.72 | $249.25 | 3,556,100 | — | — |
| 2013-10-29 | $85.49 | $251.52 | 4,349,400 | — | — |
| 2013-10-28 | $84.61 | $248.93 | 5,402,000 | — | — |
| 2013-10-25 | $83.35 | $245.22 | 4,065,100 | — | — |
| 2013-10-24 | $82.54 | $242.84 | 5,510,800 | — | — |
| 2013-10-23 | $83.33 | $245.16 | 4,665,200 | — | — |
| 2013-10-22 | $83.44 | $245.49 | 5,125,900 | — | — |
| 2013-10-21 | $82.37 | $242.34 | 3,997,400 | — | — |
| 2013-10-18 | $83.01 | $244.22 | 6,371,200 | — | — |
| 2013-10-17 | $82.58 | $242.96 | 4,469,200 | — | — |
| 2013-10-16 | $82.27 | $242.04 | 7,383,200 | — | — |
| 2013-10-15 | $80.60 | $237.13 | 5,427,700 | — | — |
| 2013-10-14 | $81.09 | $238.57 | 3,642,800 | — | — |
| 2013-10-11 | $80.83 | $237.81 | 4,111,000 | — | — |
| 2013-10-10 | $80.69 | $237.40 | 4,663,300 | — | — |
| 2013-10-09 | $79.50 | $233.90 | 5,298,600 | — | — |
| 2013-10-08 | $78.93 | $232.22 | 5,526,500 | — | — |
| 2013-10-07 | $79.06 | $232.60 | 4,867,100 | — | — |
| 2013-10-04 | $79.62 | $234.25 | 2,841,500 | — | — |
| 2013-10-03 | $79.44 | $233.72 | 3,987,600 | — | — |
| 2013-10-02 | $79.56 | $234.07 | 5,448,300 | — | — |
| 2013-10-01 | $79.82 | $234.84 | 4,135,500 | — | — |
| 2013-09-30 | $79.50 | $233.90 | 5,231,400 | — | — |
| 2013-09-27 | $80.20 | $235.95 | 3,429,200 | — | — |
| 2013-09-26 | $80.54 | $236.95 | 3,941,600 | — | — |
| 2013-09-25 | $80.21 | $235.98 | 5,174,300 | — | — |
| 2013-09-24 | $80.54 | $236.95 | 5,686,200 | — | — |
| 2013-09-23 | $81.02 | $238.37 | 5,384,600 | — | — |
| 2013-09-20 | $81.74 | $240.49 | 5,330,500 | — | — |
| 2013-09-19 | $81.82 | $240.72 | 5,351,700 | — | — |
| 2013-09-18 | $82.88 | $243.84 | 4,916,800 | — | — |
| 2013-09-17 | $81.66 | $240.25 | 4,139,300 | — | — |
| 2013-09-16 | $81.02 | $238.37 | 4,083,900 | — | — |
| 2013-09-13 | $80.32 | $236.31 | 3,416,100 | — | — |
| 2013-09-12 | $79.87 | $234.98 | 3,322,300 | — | — |
| 2013-09-11 | $79.85 | $234.92 | 4,437,900 | — | — |
| 2013-09-10 | $79.43 | $233.69 | 4,682,500 | — | — |
| 2013-09-09 | $79.38 | $233.54 | 3,757,100 | — | — |
| 2013-09-06 | $79.26 | $233.19 | 4,443,600 | — | — |
| 2013-09-05 | $79.07 | $232.63 | 4,025,500 | — | — |
| 2013-09-04 | $79.53 | $233.98 | 5,335,000 | — | — |
| 2013-09-03 | $80.20 | $234.28 | 5,966,600 | — | — |
| 2013-08-30 | $79.73 | $232.91 | 4,362,700 | — | — |
| 2013-08-29 | $79.33 | $231.74 | 5,617,000 | — | — |
| 2013-08-28 | $79.37 | $231.86 | 5,057,400 | — | — |
| 2013-08-27 | $79.06 | $230.95 | 5,179,700 | — | — |
| 2013-08-26 | $79.69 | $232.79 | 4,079,000 | — | — |
| 2013-08-23 | $79.85 | $233.26 | 3,026,900 | — | — |
| 2013-08-22 | $79.25 | $231.51 | 3,821,500 | — | — |
| 2013-08-21 | $79.08 | $231.01 | 5,453,900 | — | — |
| 2013-08-20 | $80.29 | $234.55 | 3,452,900 | — | — |
| 2013-08-19 | $80.88 | $236.27 | 4,945,100 | — | — |
| 2013-08-16 | $80.18 | $234.23 | 6,032,400 | — | — |
| 2013-08-15 | $80.91 | $236.36 | 5,350,200 | — | — |
| 2013-08-14 | $82.75 | $241.73 | 3,080,600 | — | — |
| 2013-08-13 | $83.39 | $243.60 | 2,953,000 | — | — |
| 2013-08-12 | $83.81 | $244.83 | 2,868,600 | — | — |
| 2013-08-09 | $84.34 | $246.38 | 3,753,900 | — | — |
| 2013-08-08 | $84.68 | $247.37 | 2,707,900 | — | — |
| 2013-08-07 | $84.76 | $247.60 | 3,832,600 | — | — |
| 2013-08-06 | $85.05 | $248.45 | 3,837,800 | — | — |
| 2013-08-05 | $84.48 | $246.79 | 3,590,200 | — | — |
| 2013-08-02 | $84.29 | $246.23 | 4,442,800 | — | — |
| 2013-08-01 | $84.20 | $245.97 | 5,790,900 | — | — |
| 2013-07-31 | $83.54 | $244.04 | 8,016,500 | — | — |
| 2013-07-30 | $85.11 | $248.63 | 4,354,700 | — | — |
| 2013-07-29 | $85.25 | $249.04 | 3,406,300 | — | — |
| 2013-07-26 | $85.31 | $249.21 | 4,189,800 | — | — |
| 2013-07-25 | $85.55 | $249.91 | 5,084,900 | — | — |
| 2013-07-24 | $85.64 | $250.18 | 5,939,800 | — | — |
| 2013-07-23 | $86.20 | $251.81 | 6,321,200 | — | — |
| 2013-07-22 | $86.40 | $252.40 | 4,780,500 | — | — |
| 2013-07-19 | $86.41 | $252.42 | 6,146,200 | — | — |
| 2013-07-18 | $86.80 | $253.56 | 9,202,600 | — | — |
| 2013-07-17 | $85.24 | $249.01 | 7,280,100 | — | — |
| 2013-07-16 | $84.02 | $245.44 | 4,480,500 | — | — |
| 2013-07-15 | $84.72 | $247.49 | 4,215,000 | — | — |
| 2013-07-12 | $84.32 | $246.32 | 4,349,300 | — | — |
| 2013-07-11 | $84.55 | $246.99 | 4,746,500 | — | — |
| 2013-07-10 | $82.99 | $242.43 | 5,654,100 | — | — |
| 2013-07-09 | $82.77 | $241.79 | 3,834,500 | — | — |
| 2013-07-08 | $81.78 | $238.90 | 3,749,900 | — | — |
| 2013-07-05 | $80.80 | $236.04 | 3,343,200 | — | — |
| 2013-07-03 | $80.73 | $235.83 | 3,862,500 | — | — |
| 2013-07-02 | $81.68 | $238.61 | 5,056,000 | — | — |
| 2013-07-01 | $82.04 | $239.66 | 3,804,900 | — | — |
| 2013-06-28 | $81.79 | $238.93 | 5,996,000 | — | — |
| 2013-06-27 | $81.74 | $238.78 | 4,464,300 | — | — |
| 2013-06-26 | $81.30 | $237.50 | 4,519,100 | — | — |
| 2013-06-25 | $80.04 | $233.82 | 5,929,200 | — | — |
| 2013-06-24 | $80.13 | $234.08 | 6,787,400 | — | — |
| 2013-06-21 | $80.13 | $234.08 | 9,417,000 | — | — |
| 2013-06-20 | $78.91 | $230.52 | 7,031,200 | — | — |
| 2013-06-19 | $80.89 | $236.30 | 5,487,200 | — | — |
| 2013-06-18 | $82.57 | $241.21 | 3,355,200 | — | — |
| 2013-06-17 | $82.55 | $241.15 | 4,655,200 | — | — |
| 2013-06-14 | $82.13 | $239.92 | 4,034,300 | — | — |
| 2013-06-13 | $81.98 | $239.48 | 5,410,700 | — | — |
| 2013-06-12 | $82.11 | $239.86 | 4,277,900 | — | — |
| 2013-06-11 | $82.53 | $241.09 | 6,505,000 | — | — |
| 2013-06-10 | $82.85 | $242.02 | 5,036,600 | — | — |
| 2013-06-07 | $82.51 | $241.03 | 6,448,200 | — | — |
| 2013-06-06 | $81.66 | $238.55 | 6,031,600 | — | — |
| 2013-06-05 | $81.20 | $237.20 | 6,998,200 | — | — |
| 2013-06-04 | $81.63 | $236.80 | 4,543,000 | — | — |
| 2013-06-03 | $81.40 | $236.13 | 5,758,100 | — | — |
| 2013-05-31 | $80.77 | $234.31 | 7,813,300 | — | — |
| 2013-05-30 | $81.22 | $235.61 | 4,959,800 | — | — |
| 2013-05-29 | $81.12 | $235.32 | 4,346,000 | — | — |
| 2013-05-28 | $82.43 | $239.12 | 4,052,500 | — | — |
| 2013-05-24 | $82.58 | $239.56 | 3,579,600 | — | — |
| 2013-05-23 | $82.12 | $238.22 | 4,687,000 | — | — |
| 2013-05-22 | $82.97 | $240.69 | 5,239,900 | — | — |
| 2013-05-21 | $82.63 | $239.70 | 3,982,600 | — | — |
| 2013-05-20 | $82.59 | $239.59 | 3,958,200 | — | — |
| 2013-05-17 | $83.80 | $243.10 | 4,505,200 | — | — |
| 2013-05-16 | $83.74 | $242.92 | 4,496,300 | — | — |
| 2013-05-15 | $84.25 | $244.40 | 4,087,900 | — | — |
| 2013-05-14 | $83.50 | $242.23 | 4,538,500 | — | — |
| 2013-05-13 | $83.03 | $240.86 | 3,010,600 | — | — |
| 2013-05-10 | $83.00 | $240.78 | 3,161,800 | — | — |
| 2013-05-09 | $82.85 | $240.34 | 3,711,900 | — | — |
| 2013-05-08 | $83.25 | $241.50 | 4,110,700 | — | — |
| 2013-05-07 | $83.34 | $241.76 | 3,706,700 | — | — |
| 2013-05-06 | $82.50 | $239.33 | 3,032,100 | — | — |
| 2013-05-03 | $82.83 | $240.28 | 4,777,200 | — | — |
| 2013-05-02 | $82.56 | $239.50 | 2,727,000 | — | — |
| 2013-05-01 | $82.21 | $238.48 | 3,532,100 | — | — |
| 2013-04-30 | $82.47 | $239.24 | 4,116,100 | — | — |
| 2013-04-29 | $82.65 | $239.76 | 2,849,600 | — | — |
| 2013-04-26 | $82.51 | $239.35 | 3,076,000 | — | — |
| 2013-04-25 | $82.82 | $240.25 | 5,602,800 | — | — |
| 2013-04-24 | $82.34 | $238.86 | 6,398,300 | — | — |
| 2013-04-23 | $84.10 | $243.97 | 6,670,800 | — | — |
| 2013-04-22 | $83.38 | $241.88 | 6,664,800 | — | — |
| 2013-04-19 | $82.77 | $240.11 | 8,368,300 | — | — |
| 2013-04-18 | $81.25 | $235.70 | 18,895,600 | — | — |
| 2013-04-17 | $78.85 | $228.74 | 7,532,300 | — | — |
| 2013-04-16 | $80.00 | $232.07 | 5,148,600 | — | — |
| 2013-04-15 | $78.92 | $228.94 | 5,356,600 | — | — |
| 2013-04-12 | $79.99 | $232.04 | 5,540,000 | — | — |
| 2013-04-11 | $79.96 | $231.96 | 5,389,900 | — | — |
| 2013-04-10 | $80.06 | $232.25 | 3,540,200 | — | — |
| 2013-04-09 | $79.21 | $229.78 | 3,921,900 | — | — |
| 2013-04-08 | $79.50 | $230.62 | 3,726,400 | — | — |
| 2013-04-05 | $78.59 | $227.98 | 4,244,000 | — | — |
| 2013-04-04 | $79.53 | $230.71 | 5,299,000 | — | — |
| 2013-04-03 | $78.96 | $229.06 | 3,895,400 | — | — |
| 2013-04-02 | $79.74 | $231.32 | 4,034,100 | — | — |
| 2013-04-01 | $79.10 | $229.46 | 3,639,000 | — | — |
| 2013-03-28 | $79.11 | $229.49 | 5,338,100 | — | — |
| 2013-03-27 | $78.29 | $227.11 | 3,601,600 | — | — |
| 2013-03-26 | $78.92 | $228.94 | 5,183,700 | — | — |
| 2013-03-25 | $77.83 | $225.78 | 6,873,800 | — | — |
| 2013-03-22 | $78.64 | $228.13 | 14,228,500 | — | — |
| 2013-03-21 | $76.15 | $220.90 | 3,998,200 | — | — |
| 2013-03-20 | $76.32 | $221.40 | 7,579,800 | — | — |
| 2013-03-19 | $76.67 | $222.41 | 5,040,200 | — | — |
| 2013-03-18 | $76.68 | $222.44 | 4,176,900 | — | — |
| 2013-03-15 | $77.04 | $223.49 | 6,650,900 | — | — |
| 2013-03-14 | $77.19 | $223.92 | 4,149,900 | — | — |
| 2013-03-13 | $76.95 | $223.23 | 3,544,000 | — | — |
| 2013-03-12 | $76.89 | $223.05 | 4,608,300 | — | — |
| 2013-03-11 | $76.85 | $222.94 | 4,023,100 | — | — |
| 2013-03-08 | $77.20 | $223.95 | 4,297,000 | — | — |
| 2013-03-07 | $77.14 | $223.78 | 4,461,600 | — | — |
| 2013-03-06 | $76.80 | $222.79 | 3,940,800 | — | — |
| 2013-03-05 | $76.90 | $223.08 | 7,424,800 | — | — |
| 2013-03-04 | $76.60 | $222.21 | 5,558,800 | — | — |
| 2013-03-01 | $75.93 | $220.27 | 4,282,100 | — | — |
| 2013-02-28 | $75.77 | $219.80 | 6,007,400 | — | — |
| 2013-02-27 | $75.48 | $218.96 | 4,655,800 | — | — |
| 2013-02-26 | $75.62 | $217.81 | 6,176,900 | — | — |
| 2013-02-25 | $75.19 | $216.57 | 7,600,400 | — | — |
| 2013-02-22 | $75.57 | $217.67 | 4,971,300 | — | — |
| 2013-02-21 | $75.36 | $217.06 | 5,645,200 | — | — |
| 2013-02-20 | $75.42 | $217.23 | 7,637,900 | — | — |
| 2013-02-19 | $75.50 | $217.46 | 10,825,700 | — | — |
| 2013-02-15 | $73.68 | $212.22 | 9,345,800 | — | — |
| 2013-02-14 | $72.28 | $208.19 | 8,160,800 | — | — |
| 2013-02-13 | $71.50 | $205.94 | 12,029,800 | — | — |
| 2013-02-12 | $72.17 | $207.87 | 6,398,000 | — | — |
| 2013-02-11 | $72.36 | $208.42 | 3,744,000 | — | — |
| 2013-02-08 | $72.60 | $209.11 | 3,721,400 | — | — |
| 2013-02-07 | $72.81 | $209.72 | 4,146,400 | — | — |
| 2013-02-06 | $72.77 | $209.60 | 4,782,800 | — | — |
| 2013-02-05 | $73.15 | $210.70 | 5,558,500 | — | — |
| 2013-02-04 | $72.45 | $208.68 | 5,449,500 | — | — |
| 2013-02-01 | $72.67 | $209.31 | 5,964,900 | — | — |
| 2013-01-31 | $72.85 | $209.83 | 5,677,900 | — | — |
| 2013-01-30 | $73.21 | $210.87 | 5,179,600 | — | — |
| 2013-01-29 | $72.94 | $210.09 | 6,654,600 | — | — |
| 2013-01-28 | $72.61 | $209.14 | 3,741,000 | — | — |
| 2013-01-25 | $72.49 | $208.79 | 4,153,600 | — | — |
| 2013-01-24 | $72.23 | $208.05 | 5,136,300 | — | — |
| 2013-01-23 | $71.81 | $206.84 | 4,812,000 | — | — |
| 2013-01-22 | $72.20 | $207.96 | 7,042,200 | — | — |
| 2013-01-18 | $72.48 | $208.77 | 7,741,200 | — | — |
| 2013-01-17 | $72.43 | $208.62 | 7,495,700 | — | — |
| 2013-01-16 | $71.48 | $205.88 | 5,001,000 | — | — |
| 2013-01-15 | $71.60 | $206.23 | 5,546,100 | — | — |
| 2013-01-14 | $71.29 | $205.34 | 5,631,800 | — | — |
| 2013-01-11 | $70.88 | $204.16 | 4,668,900 | — | — |
| 2013-01-10 | $70.81 | $203.96 | 6,923,200 | — | — |
| 2013-01-09 | $70.01 | $201.65 | 6,280,900 | — | — |
| 2013-01-08 | $69.66 | $200.64 | 5,072,500 | — | — |
| 2013-01-07 | $69.45 | $200.04 | 5,658,400 | — | — |
| 2013-01-04 | $69.46 | $200.07 | 4,512,300 | — | — |
| 2013-01-03 | $69.36 | $199.78 | 5,200,100 | — | — |
| 2013-01-02 | $69.33 | $199.69 | 8,055,900 | — | — |