Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $2.13 | $3.14 | 2,327,400 | — | — |
| 1983-12-29 | $2.10 | $3.11 | 2,208,600 | — | — |
| 1983-12-28 | $2.13 | $3.14 | 8,544,600 | — | — |
| 1983-12-27 | $2.08 | $3.08 | 993,600 | — | — |
| 1983-12-23 | $2.08 | $3.08 | 2,208,600 | — | — |
| 1983-12-22 | $2.08 | $3.08 | 5,569,200 | — | — |
| 1983-12-21 | $2.06 | $3.04 | 7,941,600 | — | — |
| 1983-12-20 | $2.01 | $2.98 | 4,717,800 | — | — |
| 1983-12-19 | $2.06 | $3.05 | 6,264,000 | — | — |
| 1983-12-16 | $2.07 | $3.06 | 6,775,200 | — | — |
| 1983-12-15 | $2.04 | $3.02 | 5,742,000 | — | — |
| 1983-12-14 | $2.07 | $3.06 | 4,383,000 | — | — |
| 1983-12-13 | $2.08 | $3.07 | 7,223,400 | — | — |
| 1983-12-12 | $2.03 | $3.00 | 5,266,800 | — | — |
| 1983-12-09 | $2.03 | $3.01 | 2,226,600 | — | — |
| 1983-12-08 | $2.05 | $3.03 | 3,115,800 | — | — |
| 1983-12-07 | $2.06 | $3.04 | 5,990,400 | — | — |
| 1983-12-06 | $2.05 | $3.03 | 5,092,200 | — | — |
| 1983-12-05 | $2.03 | $3.01 | 12,324,600 | — | — |
| 1983-12-02 | $2.03 | $2.97 | 16,552,800 | — | — |
| 1983-12-01 | $2.05 | $3.00 | 4,104,000 | — | — |
| 1983-11-30 | $2.10 | $3.07 | 8,132,400 | — | — |
| 1983-11-29 | $2.13 | $3.11 | 4,705,200 | — | — |
| 1983-11-28 | $2.11 | $3.09 | 3,272,400 | — | — |
| 1983-11-25 | $2.10 | $3.08 | 1,330,200 | — | — |
| 1983-11-23 | $2.11 | $3.09 | 5,176,800 | — | — |
| 1983-11-22 | $2.16 | $3.16 | 5,855,400 | — | — |
| 1983-11-21 | $2.11 | $3.09 | 3,384,000 | — | — |
| 1983-11-18 | $2.11 | $3.09 | 2,764,800 | — | — |
| 1983-11-17 | $2.10 | $3.08 | 3,884,400 | — | — |
| 1983-11-16 | $2.09 | $3.06 | 2,696,400 | — | — |
| 1983-11-15 | $2.09 | $3.06 | 4,719,600 | — | — |
| 1983-11-14 | $2.08 | $3.04 | 5,749,200 | — | — |
| 1983-11-11 | $2.12 | $3.10 | 10,265,400 | — | — |
| 1983-11-10 | $2.08 | $3.05 | 9,266,400 | — | — |
| 1983-11-09 | $2.03 | $2.97 | 2,098,800 | — | — |
| 1983-11-08 | $2.01 | $2.95 | 6,753,600 | — | — |
| 1983-11-07 | $2.03 | $2.98 | 5,648,400 | — | — |
| 1983-11-04 | $2.02 | $2.96 | 3,844,800 | — | — |
| 1983-11-03 | $2.06 | $3.02 | 5,167,800 | — | — |
| 1983-11-02 | $2.08 | $3.04 | 9,000,000 | — | — |
| 1983-11-01 | $2.03 | $2.98 | 5,907,600 | — | — |
| 1983-10-31 | $1.98 | $2.89 | 3,429,000 | — | — |
| 1983-10-28 | $1.97 | $2.87 | 9,973,800 | — | — |
| 1983-10-27 | $1.94 | $2.83 | 2,977,200 | — | — |
| 1983-10-26 | $1.90 | $2.78 | 2,691,000 | — | — |
| 1983-10-25 | $1.92 | $2.80 | 7,776,000 | — | — |
| 1983-10-24 | $1.93 | $2.82 | 5,923,800 | — | — |
| 1983-10-21 | $1.92 | $2.80 | 3,277,800 | — | — |
| 1983-10-20 | $1.90 | $2.77 | 3,762,000 | — | — |
| 1983-10-19 | $1.92 | $2.81 | 2,599,200 | — | — |
| 1983-10-18 | $1.92 | $2.81 | 4,602,600 | — | — |
| 1983-10-17 | $1.94 | $2.84 | 6,870,600 | — | — |
| 1983-10-14 | $1.94 | $2.84 | 4,296,600 | — | — |
| 1983-10-13 | $1.95 | $2.85 | 3,236,400 | — | — |
| 1983-10-12 | $1.98 | $2.89 | 4,597,200 | — | — |
| 1983-10-11 | $2.01 | $2.94 | 3,556,800 | — | — |
| 1983-10-10 | $2.03 | $2.97 | 3,056,400 | — | — |
| 1983-10-07 | $2.01 | $2.94 | 6,219,000 | — | — |
| 1983-10-06 | $2.02 | $2.96 | 10,602,000 | — | — |
| 1983-10-05 | $1.92 | $2.80 | 4,813,200 | — | — |
| 1983-10-04 | $1.88 | $2.74 | 5,770,800 | — | — |
| 1983-10-03 | $1.87 | $2.73 | 4,942,800 | — | — |
| 1983-09-30 | $1.88 | $2.75 | 3,198,600 | — | — |
| 1983-09-29 | $1.93 | $2.82 | 2,313,000 | — | — |
| 1983-09-28 | $1.94 | $2.83 | 3,321,000 | — | — |
| 1983-09-27 | $1.96 | $2.86 | 3,312,000 | — | — |
| 1983-09-26 | $1.97 | $2.88 | 4,233,600 | — | — |
| 1983-09-23 | $1.95 | $2.85 | 7,219,800 | — | — |
| 1983-09-22 | $1.97 | $2.87 | 8,145,000 | — | — |
| 1983-09-21 | $1.90 | $2.78 | 10,420,200 | — | — |
| 1983-09-20 | $1.88 | $2.74 | 6,361,200 | — | — |
| 1983-09-19 | $1.83 | $2.68 | 5,853,600 | — | — |
| 1983-09-16 | $1.85 | $2.70 | 2,354,400 | — | — |
| 1983-09-15 | $1.85 | $2.70 | 8,002,800 | — | — |
| 1983-09-14 | $1.83 | $2.68 | 3,661,200 | — | — |
| 1983-09-13 | $1.83 | $2.67 | 3,981,600 | — | — |
| 1983-09-12 | $1.83 | $2.68 | 5,095,800 | — | — |
| 1983-09-09 | $1.88 | $2.74 | 3,486,600 | — | — |
| 1983-09-08 | $1.87 | $2.73 | 5,455,800 | — | — |
| 1983-09-07 | $1.87 | $2.73 | 7,513,200 | — | — |
| 1983-09-06 | $1.88 | $2.75 | 5,860,800 | — | — |
| 1983-09-02 | $1.85 | $2.70 | 9,748,800 | — | — |
| 1983-09-01 | $1.90 | $2.75 | 22,170,600 | — | — |
| 1983-08-31 | $1.90 | $2.75 | 1,713,600 | — | — |
| 1983-08-30 | $1.90 | $2.74 | 2,719,800 | — | — |
| 1983-08-29 | $1.89 | $2.73 | 2,003,400 | — | — |
| 1983-08-26 | $1.90 | $2.74 | 2,233,800 | — | — |
| 1983-08-25 | $1.89 | $2.73 | 3,139,200 | — | — |
| 1983-08-24 | $1.86 | $2.69 | 12,664,800 | — | — |
| 1983-08-23 | $1.85 | $2.68 | 3,232,800 | — | — |
| 1983-08-22 | $1.87 | $2.70 | 8,163,000 | — | — |
| 1983-08-19 | $1.88 | $2.71 | 3,146,400 | — | — |
| 1983-08-18 | $1.88 | $2.71 | 8,263,800 | — | — |
| 1983-08-17 | $1.88 | $2.72 | 10,132,200 | — | — |
| 1983-08-16 | $1.88 | $2.71 | 7,452,000 | — | — |
| 1983-08-15 | $1.89 | $2.73 | 3,655,800 | — | — |
| 1983-08-12 | $1.90 | $2.74 | 2,993,400 | — | — |
| 1983-08-11 | $1.90 | $2.74 | 3,956,400 | — | — |
| 1983-08-10 | $1.90 | $2.74 | 4,075,200 | — | — |
| 1983-08-09 | $1.90 | $2.74 | 5,103,000 | — | — |
| 1983-08-08 | $1.90 | $2.74 | 9,934,200 | — | — |
| 1983-08-05 | $1.91 | $2.76 | 2,521,800 | — | — |
| 1983-08-04 | $1.92 | $2.77 | 2,986,200 | — | — |
| 1983-08-03 | $1.93 | $2.79 | 2,820,600 | — | — |
| 1983-08-02 | $1.93 | $2.79 | 5,189,400 | — | — |
| 1983-08-01 | $1.90 | $2.74 | 2,394,000 | — | — |
| 1983-07-29 | $1.91 | $2.76 | 3,497,400 | — | — |
| 1983-07-28 | $1.92 | $2.77 | 4,485,600 | — | — |
| 1983-07-27 | $1.97 | $2.84 | 12,767,400 | — | — |
| 1983-07-26 | $1.92 | $2.78 | 6,213,600 | — | — |
| 1983-07-25 | $1.91 | $2.76 | 3,549,600 | — | — |
| 1983-07-22 | $1.90 | $2.75 | 5,104,800 | — | — |
| 1983-07-21 | $1.90 | $2.75 | 10,953,000 | — | — |
| 1983-07-20 | $1.93 | $2.79 | 5,524,200 | — | — |
| 1983-07-19 | $1.92 | $2.77 | 3,043,800 | — | — |
| 1983-07-18 | $1.90 | $2.75 | 4,226,400 | — | — |
| 1983-07-15 | $1.92 | $2.77 | 2,696,400 | — | — |
| 1983-07-14 | $1.93 | $2.79 | 15,899,400 | — | — |
| 1983-07-13 | $1.93 | $2.79 | 6,451,200 | — | — |
| 1983-07-12 | $1.94 | $2.81 | 3,976,200 | — | — |
| 1983-07-11 | $1.97 | $2.85 | 2,674,800 | — | — |
| 1983-07-08 | $1.95 | $2.82 | 2,570,400 | — | — |
| 1983-07-07 | $1.95 | $2.82 | 6,944,400 | — | — |
| 1983-07-06 | $1.96 | $2.83 | 9,788,400 | — | — |
| 1983-07-05 | $1.95 | $2.82 | 3,249,000 | — | — |
| 1983-07-01 | $2.00 | $2.89 | 2,203,200 | — | — |
| 1983-06-30 | $1.98 | $2.86 | 3,418,200 | — | — |
| 1983-06-29 | $1.96 | $2.83 | 8,235,000 | — | — |
| 1983-06-28 | $1.98 | $2.86 | 3,700,800 | — | — |
| 1983-06-27 | $1.99 | $2.88 | 2,685,600 | — | — |
| 1983-06-24 | $2.00 | $2.89 | 6,042,600 | — | — |
| 1983-06-23 | $2.01 | $2.91 | 3,796,200 | — | — |
| 1983-06-22 | $2.01 | $2.90 | 4,773,600 | — | — |
| 1983-06-21 | $1.97 | $2.85 | 11,372,400 | — | — |
| 1983-06-20 | $1.97 | $2.84 | 5,315,400 | — | — |
| 1983-06-17 | $1.97 | $2.85 | 6,381,000 | — | — |
| 1983-06-16 | $1.97 | $2.85 | 5,749,200 | — | — |
| 1983-06-15 | $1.99 | $2.87 | 4,487,400 | — | — |
| 1983-06-14 | $2.00 | $2.89 | 5,023,800 | — | — |
| 1983-06-13 | $2.01 | $2.91 | 7,585,200 | — | — |
| 1983-06-10 | $1.98 | $2.86 | 4,428,000 | — | — |
| 1983-06-09 | $1.99 | $2.87 | 4,024,800 | — | — |
| 1983-06-08 | $1.99 | $2.88 | 4,798,800 | — | — |
| 1983-06-07 | $2.03 | $2.93 | 4,167,000 | — | — |
| 1983-06-06 | $2.05 | $2.96 | 6,697,800 | — | — |
| 1983-06-03 | $2.05 | $2.93 | 3,202,200 | — | — |
| 1983-06-02 | $2.01 | $2.88 | 5,761,800 | — | — |
| 1983-06-01 | $2.00 | $2.86 | 6,750,000 | — | — |
| 1983-05-31 | $2.01 | $2.87 | 4,505,400 | — | — |
| 1983-05-27 | $2.01 | $2.87 | 6,345,000 | — | — |
| 1983-05-26 | $2.03 | $2.90 | 9,918,000 | — | — |
| 1983-05-25 | $2.04 | $2.92 | 6,199,200 | — | — |
| 1983-05-24 | $2.04 | $2.92 | 6,550,200 | — | — |
| 1983-05-23 | $2.06 | $2.94 | 5,702,400 | — | — |
| 1983-05-20 | $2.08 | $2.98 | 6,215,400 | — | — |
| 1983-05-19 | $2.08 | $2.98 | 5,783,400 | — | — |
| 1983-05-18 | $2.12 | $3.03 | 6,978,600 | — | — |
| 1983-05-17 | $2.08 | $2.98 | 3,382,200 | — | — |
| 1983-05-16 | $2.06 | $2.94 | 7,106,400 | — | — |
| 1983-05-13 | $2.08 | $2.98 | 13,392,000 | — | — |
| 1983-05-12 | $2.17 | $3.10 | 5,106,600 | — | — |
| 1983-05-11 | $2.18 | $3.12 | 4,298,400 | — | — |
| 1983-05-10 | $2.20 | $3.15 | 3,790,800 | — | — |
| 1983-05-09 | $2.17 | $3.10 | 4,894,200 | — | — |
| 1983-05-06 | $2.18 | $3.12 | 5,311,800 | — | — |
| 1983-05-05 | $2.17 | $3.10 | 5,526,000 | — | — |
| 1983-05-04 | $2.19 | $3.13 | 6,469,200 | — | — |
| 1983-05-03 | $2.15 | $3.07 | 4,284,000 | — | — |
| 1983-05-02 | $2.15 | $3.07 | 5,196,600 | — | — |
| 1983-04-29 | $2.12 | $3.03 | 9,120,600 | — | — |
| 1983-04-28 | $2.13 | $3.05 | 6,508,800 | — | — |
| 1983-04-27 | $2.11 | $3.02 | 13,908,600 | — | — |
| 1983-04-26 | $2.15 | $3.08 | 8,001,000 | — | — |
| 1983-04-25 | $2.17 | $3.11 | 6,975,000 | — | — |
| 1983-04-22 | $2.21 | $3.16 | 8,227,800 | — | — |
| 1983-04-21 | $2.17 | $3.10 | 10,513,800 | — | — |
| 1983-04-20 | $2.19 | $3.13 | 12,038,400 | — | — |
| 1983-04-19 | $2.11 | $3.02 | 27,747,000 | — | — |
| 1983-04-18 | $1.98 | $2.83 | 9,925,200 | — | — |
| 1983-04-15 | $1.97 | $2.82 | 6,121,800 | — | — |
| 1983-04-14 | $1.97 | $2.82 | 4,843,800 | — | — |
| 1983-04-13 | $1.99 | $2.84 | 5,553,000 | — | — |
| 1983-04-12 | $2.01 | $2.87 | 4,249,800 | — | — |
| 1983-04-11 | $1.99 | $2.85 | 3,369,600 | — | — |
| 1983-04-08 | $1.99 | $2.84 | 1,749,600 | — | — |
| 1983-04-07 | $1.99 | $2.84 | 2,712,600 | — | — |
| 1983-04-06 | $2.00 | $2.86 | 8,173,800 | — | — |
| 1983-04-05 | $2.01 | $2.88 | 2,415,600 | — | — |
| 1983-04-04 | $2.01 | $2.88 | 2,131,200 | — | — |
| 1983-03-31 | $2.00 | $2.86 | 3,443,400 | — | — |
| 1983-03-30 | $2.02 | $2.89 | 4,172,400 | — | — |
| 1983-03-29 | $2.00 | $2.86 | 2,901,600 | — | — |
| 1983-03-28 | $2.01 | $2.87 | 3,087,000 | — | — |
| 1983-03-25 | $2.03 | $2.90 | 4,188,600 | — | — |
| 1983-03-24 | $2.04 | $2.92 | 8,688,600 | — | — |
| 1983-03-23 | $2.06 | $2.94 | 5,236,200 | — | — |
| 1983-03-22 | $2.01 | $2.88 | 5,491,800 | — | — |
| 1983-03-21 | $1.97 | $2.82 | 3,317,400 | — | — |
| 1983-03-18 | $1.94 | $2.78 | 5,616,000 | — | — |
| 1983-03-17 | $1.94 | $2.78 | 7,603,200 | — | — |
| 1983-03-16 | $1.94 | $2.78 | 5,085,000 | — | — |
| 1983-03-15 | $1.94 | $2.77 | 6,924,600 | — | — |
| 1983-03-14 | $1.92 | $2.75 | 6,012,000 | — | — |
| 1983-03-11 | $1.94 | $2.77 | 5,689,800 | — | — |
| 1983-03-10 | $1.94 | $2.78 | 23,454,000 | — | — |
| 1983-03-09 | $2.01 | $2.87 | 23,346,000 | — | — |
| 1983-03-08 | $2.03 | $2.91 | 3,423,600 | — | — |
| 1983-03-07 | $2.06 | $2.94 | 10,373,400 | — | — |
| 1983-03-04 | $2.11 | $2.99 | 6,021,000 | — | — |
| 1983-03-03 | $2.13 | $3.01 | 8,398,800 | — | — |
| 1983-03-02 | $2.12 | $3.00 | 9,891,000 | — | — |
| 1983-03-01 | $2.06 | $2.91 | 14,576,400 | — | — |
| 1983-02-28 | $1.97 | $2.79 | 6,874,200 | — | — |
| 1983-02-25 | $1.99 | $2.82 | 9,936,000 | — | — |
| 1983-02-24 | $1.92 | $2.71 | 7,338,600 | — | — |
| 1983-02-23 | $1.89 | $2.67 | 8,850,600 | — | — |
| 1983-02-22 | $1.89 | $2.67 | 4,586,400 | — | — |
| 1983-02-18 | $1.92 | $2.71 | 4,795,200 | — | — |
| 1983-02-17 | $1.91 | $2.70 | 14,202,000 | — | — |
| 1983-02-16 | $1.93 | $2.73 | 5,994,000 | — | — |
| 1983-02-15 | $1.94 | $2.74 | 5,619,600 | — | — |
| 1983-02-14 | $1.92 | $2.72 | 8,321,400 | — | — |
| 1983-02-11 | $1.93 | $2.73 | 5,886,000 | — | — |
| 1983-02-10 | $1.93 | $2.73 | 11,462,400 | — | — |
| 1983-02-09 | $1.85 | $2.62 | 15,852,600 | — | — |
| 1983-02-08 | $1.94 | $2.74 | 14,061,600 | — | — |
| 1983-02-07 | $1.92 | $2.72 | 6,512,400 | — | — |
| 1983-02-04 | $1.89 | $2.67 | 8,818,200 | — | — |
| 1983-02-03 | $1.90 | $2.69 | 8,211,600 | — | — |
| 1983-02-02 | $1.90 | $2.69 | 4,102,200 | — | — |
| 1983-02-01 | $1.88 | $2.66 | 4,960,800 | — | — |
| 1983-01-31 | $1.90 | $2.69 | 3,814,200 | — | — |
| 1983-01-28 | $1.90 | $2.68 | 8,019,000 | — | — |
| 1983-01-27 | $1.88 | $2.65 | 9,347,400 | — | — |
| 1983-01-26 | $1.90 | $2.68 | 5,677,200 | — | — |
| 1983-01-25 | $1.89 | $2.67 | 6,019,200 | — | — |
| 1983-01-24 | $1.87 | $2.64 | 7,288,200 | — | — |
| 1983-01-21 | $1.94 | $2.74 | 7,723,800 | — | — |
| 1983-01-20 | $1.99 | $2.82 | 8,013,600 | — | — |
| 1983-01-19 | $2.06 | $2.92 | 5,070,600 | — | — |
| 1983-01-18 | $2.03 | $2.87 | 7,455,600 | — | — |
| 1983-01-17 | $2.00 | $2.83 | 4,406,400 | — | — |
| 1983-01-14 | $1.99 | $2.82 | 8,316,000 | — | — |
| 1983-01-13 | $1.97 | $2.79 | 7,437,600 | — | — |
| 1983-01-12 | $1.99 | $2.81 | 7,252,200 | — | — |
| 1983-01-11 | $2.00 | $2.83 | 6,561,000 | — | — |
| 1983-01-10 | $2.01 | $2.85 | 9,270,000 | — | — |
| 1983-01-07 | $1.99 | $2.82 | 8,998,200 | — | — |
| 1983-01-06 | $2.01 | $2.85 | 11,419,200 | — | — |
| 1983-01-05 | $1.97 | $2.78 | 7,963,200 | — | — |
| 1983-01-04 | $1.94 | $2.75 | 8,386,200 | — | — |
| 1983-01-03 | $1.92 | $2.71 | 4,428,000 | — | — |