Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $0.75 | $0.79 | 518,400 | — | — |
| 1974-12-30 | $0.74 | $0.78 | 405,000 | — | — |
| 1974-12-27 | $0.72 | $0.76 | 140,400 | — | — |
| 1974-12-26 | $0.72 | $0.76 | 205,200 | — | — |
| 1974-12-24 | $0.72 | $0.76 | 205,200 | — | — |
| 1974-12-23 | $0.72 | $0.76 | 588,600 | — | — |
| 1974-12-20 | $0.74 | $0.78 | 1,317,600 | — | — |
| 1974-12-19 | $0.74 | $0.78 | 669,600 | — | — |
| 1974-12-18 | $0.74 | $0.78 | 615,600 | — | — |
| 1974-12-17 | $0.74 | $0.78 | 378,000 | — | — |
| 1974-12-16 | $0.72 | $0.76 | 513,000 | — | — |
| 1974-12-13 | $0.72 | $0.76 | 264,600 | — | — |
| 1974-12-12 | $0.72 | $0.76 | 729,000 | — | — |
| 1974-12-11 | $0.72 | $0.76 | 540,000 | — | — |
| 1974-12-10 | $0.72 | $0.76 | 702,000 | — | — |
| 1974-12-09 | $0.69 | $0.72 | 642,600 | — | — |
| 1974-12-06 | $0.69 | $0.72 | 1,004,400 | — | — |
| 1974-12-05 | $0.71 | $0.75 | 426,600 | — | — |
| 1974-12-04 | $0.71 | $0.75 | 945,000 | — | — |
| 1974-12-03 | $0.69 | $0.71 | 1,031,400 | — | — |
| 1974-12-02 | $0.71 | $0.74 | 669,600 | — | — |
| 1974-11-29 | $0.74 | $0.77 | 178,200 | — | — |
| 1974-11-27 | $0.74 | $0.77 | 831,600 | — | — |
| 1974-11-26 | $0.74 | $0.77 | 356,400 | — | — |
| 1974-11-25 | $0.72 | $0.75 | 210,600 | — | — |
| 1974-11-22 | $0.72 | $0.75 | 394,200 | — | — |
| 1974-11-21 | $0.72 | $0.75 | 912,600 | — | — |
| 1974-11-20 | $0.71 | $0.74 | 745,200 | — | — |
| 1974-11-19 | $0.71 | $0.74 | 1,776,600 | — | — |
| 1974-11-18 | $0.71 | $0.74 | 1,182,600 | — | — |
| 1974-11-15 | $0.74 | $0.77 | 534,600 | — | — |
| 1974-11-14 | $0.74 | $0.77 | 772,200 | — | — |
| 1974-11-13 | $0.75 | $0.78 | 2,149,200 | — | — |
| 1974-11-12 | $0.78 | $0.82 | 702,000 | — | — |
| 1974-11-11 | $0.79 | $0.83 | 313,200 | — | — |
| 1974-11-08 | $0.79 | $0.83 | 1,177,200 | — | — |
| 1974-11-07 | $0.83 | $0.86 | 988,200 | — | — |
| 1974-11-06 | $0.86 | $0.90 | 626,400 | — | — |
| 1974-11-05 | $0.85 | $0.89 | 556,200 | — | — |
| 1974-11-04 | $0.79 | $0.83 | 378,000 | — | — |
| 1974-11-01 | $0.79 | $0.83 | 480,600 | — | — |
| 1974-10-31 | $0.78 | $0.82 | 669,600 | — | — |
| 1974-10-30 | $0.75 | $0.78 | 1,668,600 | — | — |
| 1974-10-29 | $0.75 | $0.78 | 993,600 | — | — |
| 1974-10-28 | $0.75 | $0.78 | 653,400 | — | — |
| 1974-10-25 | $0.75 | $0.78 | 453,600 | — | — |
| 1974-10-24 | $0.75 | $0.78 | 642,600 | — | — |
| 1974-10-23 | $0.77 | $0.81 | 1,123,200 | — | — |
| 1974-10-22 | $0.82 | $0.85 | 1,053,000 | — | — |
| 1974-10-21 | $0.75 | $0.78 | 831,600 | — | — |
| 1974-10-18 | $0.74 | $0.77 | 1,479,600 | — | — |
| 1974-10-17 | $0.72 | $0.75 | 507,600 | — | — |
| 1974-10-16 | $0.74 | $0.77 | 1,026,000 | — | — |
| 1974-10-15 | $0.74 | $0.77 | 567,000 | — | — |
| 1974-10-14 | $0.75 | $0.78 | 756,000 | — | — |
| 1974-10-11 | $0.72 | $0.75 | 718,200 | — | — |
| 1974-10-10 | $0.66 | $0.69 | 1,798,200 | — | — |
| 1974-10-09 | $0.63 | $0.66 | 561,600 | — | — |
| 1974-10-08 | $0.60 | $0.63 | 264,600 | — | — |
| 1974-10-07 | $0.60 | $0.63 | 669,600 | — | — |
| 1974-10-04 | $0.56 | $0.59 | 880,200 | — | — |
| 1974-10-03 | $0.54 | $0.57 | 810,000 | — | — |
| 1974-10-02 | $0.58 | $0.60 | 945,000 | — | — |
| 1974-10-01 | $0.60 | $0.63 | 2,775,600 | — | — |
| 1974-09-30 | $0.58 | $0.60 | 1,830,600 | — | — |
| 1974-09-27 | $0.63 | $0.66 | 1,733,400 | — | — |
| 1974-09-26 | $0.67 | $0.70 | 1,512,000 | — | — |
| 1974-09-25 | $0.69 | $0.71 | 750,600 | — | — |
| 1974-09-24 | $0.71 | $0.74 | 367,200 | — | — |
| 1974-09-23 | $0.72 | $0.75 | 653,400 | — | — |
| 1974-09-20 | $0.75 | $0.78 | 810,000 | — | — |
| 1974-09-19 | $0.75 | $0.78 | 804,600 | — | — |
| 1974-09-18 | $0.74 | $0.77 | 610,200 | — | — |
| 1974-09-17 | $0.75 | $0.78 | 356,400 | — | — |
| 1974-09-16 | $0.75 | $0.78 | 756,000 | — | — |
| 1974-09-13 | $0.75 | $0.78 | 615,600 | — | — |
| 1974-09-12 | $0.77 | $0.81 | 264,600 | — | — |
| 1974-09-11 | $0.78 | $0.82 | 502,200 | — | — |
| 1974-09-10 | $0.78 | $0.82 | 318,600 | — | — |
| 1974-09-09 | $0.78 | $0.82 | 399,600 | — | — |
| 1974-09-06 | $0.78 | $0.82 | 1,247,400 | — | — |
| 1974-09-05 | $0.78 | $0.82 | 561,600 | — | — |
| 1974-09-04 | $0.75 | $0.78 | 734,400 | — | — |
| 1974-09-03 | $0.77 | $0.81 | 286,200 | — | — |
| 1974-08-30 | $0.77 | $0.80 | 788,400 | — | — |
| 1974-08-29 | $0.75 | $0.78 | 399,600 | — | — |
| 1974-08-28 | $0.78 | $0.81 | 1,328,400 | — | — |
| 1974-08-27 | $0.77 | $0.80 | 572,400 | — | — |
| 1974-08-26 | $0.75 | $0.78 | 664,200 | — | — |
| 1974-08-23 | $0.77 | $0.80 | 372,600 | — | — |
| 1974-08-22 | $0.78 | $0.81 | 648,000 | — | — |
| 1974-08-21 | $0.78 | $0.81 | 561,600 | — | — |
| 1974-08-20 | $0.78 | $0.81 | 464,400 | — | — |
| 1974-08-19 | $0.78 | $0.81 | 410,400 | — | — |
| 1974-08-16 | $0.77 | $0.80 | 1,128,600 | — | — |
| 1974-08-15 | $0.78 | $0.81 | 718,200 | — | — |
| 1974-08-14 | $0.79 | $0.82 | 502,200 | — | — |
| 1974-08-13 | $0.83 | $0.85 | 745,200 | — | — |
| 1974-08-12 | $0.88 | $0.91 | 297,000 | — | — |
| 1974-08-09 | $0.88 | $0.91 | 372,600 | — | — |
| 1974-08-08 | $0.91 | $0.95 | 351,000 | — | — |
| 1974-08-07 | $0.94 | $0.97 | 475,200 | — | — |
| 1974-08-06 | $0.91 | $0.95 | 669,600 | — | — |
| 1974-08-05 | $0.91 | $0.95 | 783,000 | — | — |
| 1974-08-02 | $0.91 | $0.95 | 1,571,400 | — | — |
| 1974-08-01 | $0.91 | $0.95 | 486,000 | — | — |
| 1974-07-31 | $0.91 | $0.95 | 351,000 | — | — |
| 1974-07-30 | $0.91 | $0.95 | 961,200 | — | — |
| 1974-07-29 | $0.91 | $0.95 | 653,400 | — | — |
| 1974-07-26 | $0.93 | $0.96 | 1,074,600 | — | — |
| 1974-07-25 | $0.97 | $1.00 | 626,400 | — | — |
| 1974-07-24 | $0.96 | $0.99 | 1,053,000 | — | — |
| 1974-07-23 | $0.97 | $1.00 | 1,350,000 | — | — |
| 1974-07-22 | $0.99 | $1.02 | 799,200 | — | — |
| 1974-07-19 | $0.99 | $1.02 | 1,884,600 | — | — |
| 1974-07-18 | $0.99 | $1.02 | 1,182,600 | — | — |
| 1974-07-17 | $1.06 | $1.09 | 966,600 | — | — |
| 1974-07-16 | $1.06 | $1.09 | 372,600 | — | — |
| 1974-07-15 | $1.08 | $1.11 | 696,600 | — | — |
| 1974-07-12 | $1.07 | $1.10 | 842,400 | — | — |
| 1974-07-11 | $1.06 | $1.09 | 702,000 | — | — |
| 1974-07-10 | $1.06 | $1.09 | 567,000 | — | — |
| 1974-07-09 | $1.07 | $1.10 | 1,139,400 | — | — |
| 1974-07-08 | $1.06 | $1.09 | 1,582,200 | — | — |
| 1974-07-05 | $1.07 | $1.10 | 394,200 | — | — |
| 1974-07-03 | $1.10 | $1.14 | 2,127,600 | — | — |
| 1974-07-02 | $1.10 | $1.14 | 1,123,200 | — | — |
| 1974-07-01 | $1.13 | $1.17 | 399,600 | — | — |
| 1974-06-28 | $1.13 | $1.17 | 696,600 | — | — |
| 1974-06-27 | $1.13 | $1.17 | 826,200 | — | — |
| 1974-06-26 | $1.14 | $1.18 | 1,398,600 | — | — |
| 1974-06-25 | $1.16 | $1.20 | 513,000 | — | — |
| 1974-06-24 | $1.11 | $1.15 | 216,000 | — | — |
| 1974-06-21 | $1.11 | $1.15 | 945,000 | — | — |
| 1974-06-20 | $1.14 | $1.18 | 561,600 | — | — |
| 1974-06-19 | $1.16 | $1.20 | 275,400 | — | — |
| 1974-06-18 | $1.18 | $1.22 | 518,400 | — | — |
| 1974-06-17 | $1.19 | $1.23 | 777,600 | — | — |
| 1974-06-14 | $1.19 | $1.23 | 453,600 | — | — |
| 1974-06-13 | $1.19 | $1.23 | 1,069,200 | — | — |
| 1974-06-12 | $1.18 | $1.22 | 426,600 | — | — |
| 1974-06-11 | $1.18 | $1.22 | 880,200 | — | — |
| 1974-06-10 | $1.16 | $1.20 | 707,400 | — | — |
| 1974-06-07 | $1.16 | $1.20 | 1,992,600 | — | — |
| 1974-06-06 | $1.14 | $1.18 | 858,600 | — | — |
| 1974-06-05 | $1.13 | $1.17 | 988,200 | — | — |
| 1974-06-04 | $1.10 | $1.14 | 804,600 | — | — |
| 1974-06-03 | $1.03 | $1.07 | 426,600 | — | — |
| 1974-05-31 | $1.03 | $1.06 | 410,400 | — | — |
| 1974-05-30 | $1.03 | $1.06 | 1,177,200 | — | — |
| 1974-05-29 | $1.06 | $1.09 | 842,400 | — | — |
| 1974-05-28 | $1.03 | $1.06 | 588,600 | — | — |
| 1974-05-24 | $1.02 | $1.05 | 1,722,600 | — | — |
| 1974-05-23 | $0.97 | $1.00 | 972,000 | — | — |
| 1974-05-22 | $0.97 | $1.00 | 453,600 | — | — |
| 1974-05-21 | $0.97 | $1.00 | 1,517,400 | — | — |
| 1974-05-20 | $0.97 | $1.00 | 518,400 | — | — |
| 1974-05-17 | $1.00 | $1.03 | 588,600 | — | — |
| 1974-05-16 | $1.03 | $1.06 | 437,400 | — | — |
| 1974-05-15 | $1.02 | $1.05 | 804,600 | — | — |
| 1974-05-14 | $1.00 | $1.03 | 453,600 | — | — |
| 1974-05-13 | $1.00 | $1.03 | 788,400 | — | — |
| 1974-05-10 | $1.06 | $1.09 | 3,342,600 | — | — |
| 1974-05-09 | $1.07 | $1.10 | 1,571,400 | — | — |
| 1974-05-08 | $1.03 | $1.06 | 599,400 | — | — |
| 1974-05-07 | $1.07 | $1.10 | 513,000 | — | — |
| 1974-05-06 | $1.07 | $1.10 | 610,200 | — | — |
| 1974-05-03 | $1.07 | $1.10 | 513,000 | — | — |
| 1974-05-02 | $1.10 | $1.13 | 745,200 | — | — |
| 1974-05-01 | $1.11 | $1.14 | 275,400 | — | — |
| 1974-04-30 | $1.10 | $1.13 | 318,600 | — | — |
| 1974-04-29 | $1.11 | $1.14 | 405,000 | — | — |
| 1974-04-26 | $1.11 | $1.14 | 567,000 | — | — |
| 1974-04-25 | $1.08 | $1.11 | 367,200 | — | — |
| 1974-04-24 | $1.08 | $1.11 | 1,031,400 | — | — |
| 1974-04-23 | $1.10 | $1.13 | 599,400 | — | — |
| 1974-04-22 | $1.13 | $1.16 | 156,600 | — | — |
| 1974-04-19 | $1.14 | $1.18 | 475,200 | — | — |
| 1974-04-18 | $1.16 | $1.20 | 588,600 | — | — |
| 1974-04-17 | $1.13 | $1.16 | 707,400 | — | — |
| 1974-04-16 | $1.13 | $1.16 | 372,600 | — | — |
| 1974-04-15 | $1.10 | $1.13 | 291,600 | — | — |
| 1974-04-11 | $1.08 | $1.11 | 367,200 | — | — |
| 1974-04-10 | $1.08 | $1.11 | 432,000 | — | — |
| 1974-04-09 | $1.08 | $1.11 | 594,000 | — | — |
| 1974-04-08 | $1.07 | $1.10 | 426,600 | — | — |
| 1974-04-05 | $1.08 | $1.11 | 696,600 | — | — |
| 1974-04-04 | $1.08 | $1.11 | 696,600 | — | — |
| 1974-04-03 | $1.07 | $1.10 | 653,400 | — | — |
| 1974-04-02 | $1.08 | $1.11 | 507,600 | — | — |
| 1974-04-01 | $1.10 | $1.13 | 432,000 | — | — |
| 1974-03-29 | $1.11 | $1.14 | 540,000 | — | — |
| 1974-03-28 | $1.11 | $1.14 | 858,600 | — | — |
| 1974-03-27 | $1.16 | $1.20 | 642,600 | — | — |
| 1974-03-26 | $1.18 | $1.21 | 1,506,600 | — | — |
| 1974-03-25 | $1.18 | $1.21 | 345,600 | — | — |
| 1974-03-22 | $1.18 | $1.21 | 642,600 | — | — |
| 1974-03-21 | $1.18 | $1.21 | 318,600 | — | — |
| 1974-03-20 | $1.18 | $1.21 | 702,000 | — | — |
| 1974-03-19 | $1.16 | $1.20 | 1,053,000 | — | — |
| 1974-03-18 | $1.16 | $1.20 | 831,600 | — | — |
| 1974-03-15 | $1.16 | $1.20 | 1,296,000 | — | — |
| 1974-03-14 | $1.21 | $1.24 | 5,745,600 | — | — |
| 1974-03-13 | $1.24 | $1.28 | 2,019,600 | — | — |
| 1974-03-12 | $1.24 | $1.28 | 1,020,600 | — | — |
| 1974-03-11 | $1.22 | $1.25 | 2,127,600 | — | — |
| 1974-03-08 | $1.19 | $1.22 | 545,400 | — | — |
| 1974-03-07 | $1.19 | $1.22 | 410,400 | — | — |
| 1974-03-06 | $1.19 | $1.22 | 588,600 | — | — |
| 1974-03-05 | $1.19 | $1.22 | 853,200 | — | — |
| 1974-03-04 | $1.18 | $1.20 | 453,600 | — | — |
| 1974-03-01 | $1.18 | $1.20 | 675,000 | — | — |
| 1974-02-28 | $1.19 | $1.21 | 475,200 | — | — |
| 1974-02-27 | $1.19 | $1.21 | 723,600 | — | — |
| 1974-02-26 | $1.18 | $1.20 | 653,400 | — | — |
| 1974-02-25 | $1.18 | $1.20 | 459,000 | — | — |
| 1974-02-22 | $1.18 | $1.20 | 637,200 | — | — |
| 1974-02-21 | $1.18 | $1.20 | 513,000 | — | — |
| 1974-02-20 | $1.14 | $1.17 | 675,000 | — | — |
| 1974-02-19 | $1.16 | $1.19 | 637,200 | — | — |
| 1974-02-15 | $1.10 | $1.13 | 502,200 | — | — |
| 1974-02-14 | $1.06 | $1.08 | 1,571,400 | — | — |
| 1974-02-13 | $1.06 | $1.08 | 1,128,600 | — | — |
| 1974-02-12 | $1.08 | $1.10 | 1,398,600 | — | — |
| 1974-02-11 | $1.10 | $1.13 | 545,400 | — | — |
| 1974-02-08 | $1.13 | $1.16 | 1,112,400 | — | — |
| 1974-02-07 | $1.16 | $1.19 | 480,600 | — | — |
| 1974-02-06 | $1.16 | $1.19 | 567,000 | — | — |
| 1974-02-05 | $1.14 | $1.17 | 1,042,200 | — | — |
| 1974-02-04 | $1.19 | $1.21 | 410,400 | — | — |
| 1974-02-01 | $1.21 | $1.24 | 583,200 | — | — |
| 1974-01-31 | $1.22 | $1.25 | 696,600 | — | — |
| 1974-01-30 | $1.24 | $1.27 | 702,000 | — | — |
| 1974-01-29 | $1.21 | $1.24 | 599,400 | — | — |
| 1974-01-28 | $1.21 | $1.24 | 264,600 | — | — |
| 1974-01-25 | $1.21 | $1.24 | 486,000 | — | — |
| 1974-01-24 | $1.19 | $1.21 | 3,229,200 | — | — |
| 1974-01-23 | $1.22 | $1.25 | 772,200 | — | — |
| 1974-01-22 | $1.24 | $1.27 | 1,566,000 | — | — |
| 1974-01-21 | $1.22 | $1.25 | 772,200 | — | — |
| 1974-01-18 | $1.24 | $1.27 | 507,600 | — | — |
| 1974-01-17 | $1.27 | $1.30 | 2,829,600 | — | — |
| 1974-01-16 | $1.28 | $1.32 | 480,600 | — | — |
| 1974-01-15 | $1.28 | $1.32 | 459,000 | — | — |
| 1974-01-14 | $1.28 | $1.32 | 1,247,400 | — | — |
| 1974-01-11 | $1.28 | $1.32 | 529,200 | — | — |
| 1974-01-10 | $1.27 | $1.30 | 615,600 | — | — |
| 1974-01-09 | $1.28 | $1.32 | 691,200 | — | — |
| 1974-01-08 | $1.31 | $1.34 | 453,600 | — | — |
| 1974-01-07 | $1.32 | $1.35 | 594,000 | — | — |
| 1974-01-04 | $1.32 | $1.35 | 718,200 | — | — |
| 1974-01-03 | $1.32 | $1.35 | 691,200 | — | — |
| 1974-01-02 | $1.28 | $1.32 | 264,600 | — | — |