Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $6.58 | $11.14 | 2,670,600 | — | — |
| 1988-12-29 | $6.65 | $11.24 | 7,229,400 | — | — |
| 1988-12-28 | $6.50 | $10.99 | 2,452,800 | — | — |
| 1988-12-27 | $6.54 | $11.06 | 4,059,000 | — | — |
| 1988-12-23 | $6.60 | $11.17 | 1,096,800 | — | — |
| 1988-12-22 | $6.58 | $11.14 | 4,276,200 | — | — |
| 1988-12-21 | $6.60 | $11.17 | 5,982,000 | — | — |
| 1988-12-20 | $6.58 | $11.14 | 6,819,600 | — | — |
| 1988-12-19 | $6.54 | $11.06 | 3,031,200 | — | — |
| 1988-12-16 | $6.46 | $10.92 | 7,840,800 | — | — |
| 1988-12-15 | $6.50 | $10.99 | 2,130,000 | — | — |
| 1988-12-14 | $6.50 | $10.99 | 2,385,000 | — | — |
| 1988-12-13 | $6.50 | $10.99 | 3,231,600 | — | — |
| 1988-12-12 | $6.54 | $11.06 | 2,764,800 | — | — |
| 1988-12-09 | $6.63 | $11.21 | 4,001,400 | — | — |
| 1988-12-08 | $6.56 | $11.10 | 3,070,800 | — | — |
| 1988-12-07 | $6.56 | $11.10 | 5,450,400 | — | — |
| 1988-12-06 | $6.44 | $10.89 | 4,168,800 | — | — |
| 1988-12-05 | $6.48 | $10.96 | 6,139,200 | — | — |
| 1988-12-02 | $6.44 | $10.83 | 5,084,400 | — | — |
| 1988-12-01 | $6.48 | $10.90 | 10,277,400 | — | — |
| 1988-11-30 | $6.81 | $11.46 | 4,317,000 | — | — |
| 1988-11-29 | $6.67 | $11.22 | 4,622,400 | — | — |
| 1988-11-28 | $6.50 | $10.93 | 2,366,400 | — | — |
| 1988-11-25 | $6.56 | $11.04 | 1,818,600 | — | — |
| 1988-11-23 | $6.67 | $11.22 | 3,606,000 | — | — |
| 1988-11-22 | $6.63 | $11.15 | 3,370,800 | — | — |
| 1988-11-21 | $6.60 | $11.11 | 2,746,800 | — | — |
| 1988-11-18 | $6.58 | $11.07 | 3,682,200 | — | — |
| 1988-11-17 | $6.50 | $10.93 | 3,745,200 | — | — |
| 1988-11-16 | $6.48 | $10.90 | 3,994,800 | — | — |
| 1988-11-15 | $6.71 | $11.29 | 3,598,800 | — | — |
| 1988-11-14 | $6.60 | $11.11 | 3,169,200 | — | — |
| 1988-11-11 | $6.52 | $10.97 | 2,143,800 | — | — |
| 1988-11-10 | $6.73 | $11.32 | 1,859,400 | — | — |
| 1988-11-09 | $6.69 | $11.25 | 2,986,200 | — | — |
| 1988-11-08 | $6.71 | $11.29 | 2,269,200 | — | — |
| 1988-11-07 | $6.65 | $11.18 | 2,647,800 | — | — |
| 1988-11-04 | $6.77 | $11.39 | 3,601,200 | — | — |
| 1988-11-03 | $6.88 | $11.57 | 3,096,000 | — | — |
| 1988-11-02 | $6.81 | $11.46 | 3,250,800 | — | — |
| 1988-11-01 | $6.85 | $11.53 | 2,088,600 | — | — |
| 1988-10-31 | $6.92 | $11.64 | 2,464,200 | — | — |
| 1988-10-28 | $6.75 | $11.36 | 3,008,400 | — | — |
| 1988-10-27 | $6.79 | $11.43 | 3,906,000 | — | — |
| 1988-10-26 | $6.98 | $11.74 | 7,678,200 | — | — |
| 1988-10-25 | $7.10 | $11.95 | 7,771,800 | — | — |
| 1988-10-24 | $7.21 | $12.13 | 9,266,400 | — | — |
| 1988-10-21 | $6.83 | $11.50 | 5,487,000 | — | — |
| 1988-10-20 | $6.83 | $11.50 | 5,370,600 | — | — |
| 1988-10-19 | $6.69 | $11.25 | 5,119,200 | — | — |
| 1988-10-18 | $6.77 | $11.39 | 5,374,800 | — | — |
| 1988-10-17 | $6.65 | $11.18 | 2,603,400 | — | — |
| 1988-10-14 | $6.58 | $11.07 | 2,769,600 | — | — |
| 1988-10-13 | $6.50 | $10.93 | 3,519,000 | — | — |
| 1988-10-12 | $6.33 | $10.65 | 3,741,600 | — | — |
| 1988-10-11 | $6.54 | $11.00 | 2,539,200 | — | — |
| 1988-10-10 | $6.60 | $11.11 | 1,699,200 | — | — |
| 1988-10-07 | $6.67 | $11.22 | 6,622,200 | — | — |
| 1988-10-06 | $6.44 | $10.83 | 2,200,800 | — | — |
| 1988-10-05 | $6.46 | $10.86 | 1,938,000 | — | — |
| 1988-10-04 | $6.42 | $10.79 | 2,335,200 | — | — |
| 1988-10-03 | $6.50 | $10.93 | 2,330,400 | — | — |
| 1988-09-30 | $6.54 | $11.00 | 5,078,400 | — | — |
| 1988-09-29 | $6.46 | $10.86 | 4,135,800 | — | — |
| 1988-09-28 | $6.38 | $10.72 | 1,635,000 | — | — |
| 1988-09-27 | $6.31 | $10.62 | 1,260,000 | — | — |
| 1988-09-26 | $6.33 | $10.65 | 1,503,000 | — | — |
| 1988-09-23 | $6.42 | $10.79 | 2,848,800 | — | — |
| 1988-09-22 | $6.35 | $10.69 | 2,107,800 | — | — |
| 1988-09-21 | $6.42 | $10.79 | 2,844,000 | — | — |
| 1988-09-20 | $6.33 | $10.65 | 2,728,200 | — | — |
| 1988-09-19 | $6.25 | $10.51 | 1,615,200 | — | — |
| 1988-09-16 | $6.33 | $10.65 | 4,145,400 | — | — |
| 1988-09-15 | $6.19 | $10.41 | 2,727,600 | — | — |
| 1988-09-14 | $6.15 | $10.34 | 3,636,000 | — | — |
| 1988-09-13 | $6.21 | $10.44 | 3,405,000 | — | — |
| 1988-09-12 | $6.25 | $10.51 | 2,028,600 | — | — |
| 1988-09-09 | $6.21 | $10.44 | 5,177,400 | — | — |
| 1988-09-08 | $6.29 | $10.58 | 4,138,800 | — | — |
| 1988-09-07 | $6.21 | $10.44 | 2,664,600 | — | — |
| 1988-09-06 | $6.23 | $10.48 | 3,689,400 | — | — |
| 1988-09-02 | $6.08 | $10.23 | 4,944,600 | — | — |
| 1988-09-01 | $5.90 | $9.86 | 2,025,000 | — | — |
| 1988-08-31 | $5.98 | $10.00 | 1,732,800 | — | — |
| 1988-08-30 | $5.98 | $10.00 | 2,145,600 | — | — |
| 1988-08-29 | $6.00 | $10.03 | 2,974,200 | — | — |
| 1988-08-26 | $5.85 | $9.79 | 1,479,600 | — | — |
| 1988-08-25 | $5.79 | $9.69 | 1,535,400 | — | — |
| 1988-08-24 | $5.90 | $9.86 | 4,870,200 | — | — |
| 1988-08-23 | $5.73 | $9.58 | 2,636,400 | — | — |
| 1988-08-22 | $5.79 | $9.69 | 2,091,600 | — | — |
| 1988-08-19 | $5.88 | $9.82 | 2,923,800 | — | — |
| 1988-08-18 | $5.94 | $9.93 | 2,793,600 | — | — |
| 1988-08-17 | $5.90 | $9.86 | 2,737,800 | — | — |
| 1988-08-16 | $5.81 | $9.72 | 3,270,600 | — | — |
| 1988-08-15 | $5.77 | $9.65 | 1,258,200 | — | — |
| 1988-08-12 | $5.81 | $9.72 | 2,310,600 | — | — |
| 1988-08-11 | $5.85 | $9.79 | 2,080,800 | — | — |
| 1988-08-10 | $5.79 | $9.69 | 2,908,200 | — | — |
| 1988-08-09 | $5.96 | $9.96 | 2,574,000 | — | — |
| 1988-08-08 | $6.00 | $10.03 | 2,829,000 | — | — |
| 1988-08-05 | $5.98 | $10.00 | 1,177,800 | — | — |
| 1988-08-04 | $6.04 | $10.10 | 2,149,800 | — | — |
| 1988-08-03 | $6.08 | $10.17 | 2,548,800 | — | — |
| 1988-08-02 | $6.02 | $10.07 | 3,778,800 | — | — |
| 1988-08-01 | $6.04 | $10.10 | 1,939,800 | — | — |
| 1988-07-29 | $6.02 | $10.07 | 4,830,000 | — | — |
| 1988-07-28 | $5.83 | $9.75 | 4,563,600 | — | — |
| 1988-07-27 | $5.67 | $9.48 | 2,202,600 | — | — |
| 1988-07-26 | $5.83 | $9.75 | 1,627,200 | — | — |
| 1988-07-25 | $5.73 | $9.58 | 1,692,600 | — | — |
| 1988-07-22 | $5.75 | $9.62 | 4,716,600 | — | — |
| 1988-07-21 | $5.73 | $9.58 | 5,802,000 | — | — |
| 1988-07-20 | $5.94 | $9.93 | 2,652,600 | — | — |
| 1988-07-19 | $5.96 | $9.96 | 1,995,000 | — | — |
| 1988-07-18 | $5.98 | $10.00 | 1,902,600 | — | — |
| 1988-07-15 | $6.00 | $10.03 | 3,390,000 | — | — |
| 1988-07-14 | $5.96 | $9.96 | 1,890,000 | — | — |
| 1988-07-13 | $5.94 | $9.93 | 5,736,000 | — | — |
| 1988-07-12 | $5.96 | $9.96 | 3,092,400 | — | — |
| 1988-07-11 | $6.00 | $10.03 | 1,646,400 | — | — |
| 1988-07-08 | $5.98 | $10.00 | 2,035,200 | — | — |
| 1988-07-07 | $6.00 | $10.03 | 2,701,800 | — | — |
| 1988-07-06 | $5.96 | $9.96 | 3,496,200 | — | — |
| 1988-07-05 | $6.17 | $10.31 | 1,716,600 | — | — |
| 1988-07-01 | $6.15 | $10.28 | 2,219,400 | — | — |
| 1988-06-30 | $6.21 | $10.38 | 2,300,400 | — | — |
| 1988-06-29 | $6.17 | $10.31 | 2,713,200 | — | — |
| 1988-06-28 | $6.19 | $10.35 | 2,284,800 | — | — |
| 1988-06-27 | $6.06 | $10.14 | 2,578,200 | — | — |
| 1988-06-24 | $6.21 | $10.38 | 3,130,800 | — | — |
| 1988-06-23 | $6.10 | $10.21 | 2,059,800 | — | — |
| 1988-06-22 | $6.13 | $10.24 | 4,869,600 | — | — |
| 1988-06-21 | $6.02 | $10.07 | 2,525,400 | — | — |
| 1988-06-20 | $5.96 | $9.96 | 2,496,000 | — | — |
| 1988-06-17 | $6.02 | $10.07 | 6,919,200 | — | — |
| 1988-06-16 | $5.98 | $10.00 | 3,774,000 | — | — |
| 1988-06-15 | $6.23 | $10.42 | 4,410,000 | — | — |
| 1988-06-14 | $6.25 | $10.45 | 6,060,000 | — | — |
| 1988-06-13 | $6.23 | $10.42 | 2,386,200 | — | — |
| 1988-06-10 | $6.17 | $10.31 | 3,100,200 | — | — |
| 1988-06-09 | $6.19 | $10.35 | 2,966,400 | — | — |
| 1988-06-08 | $6.25 | $10.45 | 5,929,800 | — | — |
| 1988-06-07 | $6.08 | $10.17 | 7,560,000 | — | — |
| 1988-06-06 | $6.17 | $10.31 | 3,867,600 | — | — |
| 1988-06-03 | $6.23 | $10.36 | 2,747,400 | — | — |
| 1988-06-02 | $6.15 | $10.22 | 6,000,000 | — | — |
| 1988-06-01 | $6.23 | $10.36 | 7,500,000 | — | — |
| 1988-05-31 | $6.04 | $10.05 | 3,992,400 | — | — |
| 1988-05-27 | $5.75 | $9.56 | 2,353,800 | — | — |
| 1988-05-26 | $5.75 | $9.56 | 2,067,600 | — | — |
| 1988-05-25 | $5.71 | $9.49 | 2,890,800 | — | — |
| 1988-05-24 | $5.63 | $9.35 | 3,262,800 | — | — |
| 1988-05-23 | $5.54 | $9.22 | 1,588,200 | — | — |
| 1988-05-20 | $5.60 | $9.32 | 2,566,800 | — | — |
| 1988-05-19 | $5.65 | $9.39 | 3,525,000 | — | — |
| 1988-05-18 | $5.58 | $9.28 | 2,506,200 | — | — |
| 1988-05-17 | $5.67 | $9.42 | 2,101,200 | — | — |
| 1988-05-16 | $5.77 | $9.60 | 1,350,000 | — | — |
| 1988-05-13 | $5.75 | $9.56 | 3,520,200 | — | — |
| 1988-05-12 | $5.65 | $9.39 | 3,008,400 | — | — |
| 1988-05-11 | $5.56 | $9.25 | 3,477,600 | — | — |
| 1988-05-10 | $5.60 | $9.32 | 2,414,400 | — | — |
| 1988-05-09 | $5.60 | $9.32 | 2,355,000 | — | — |
| 1988-05-06 | $5.60 | $9.32 | 2,133,600 | — | — |
| 1988-05-05 | $5.73 | $9.53 | 2,989,200 | — | — |
| 1988-05-04 | $5.75 | $9.56 | 1,948,200 | — | — |
| 1988-05-03 | $5.83 | $9.70 | 1,939,200 | — | — |
| 1988-05-02 | $5.85 | $9.73 | 1,339,200 | — | — |
| 1988-04-29 | $5.79 | $9.63 | 3,019,800 | — | — |
| 1988-04-28 | $5.90 | $9.80 | 2,286,600 | — | — |
| 1988-04-27 | $6.00 | $9.98 | 4,801,800 | — | — |
| 1988-04-26 | $6.02 | $10.01 | 5,571,000 | — | — |
| 1988-04-25 | $5.94 | $9.87 | 2,881,200 | — | — |
| 1988-04-22 | $5.77 | $9.60 | 2,060,400 | — | — |
| 1988-04-21 | $5.60 | $9.32 | 3,789,000 | — | — |
| 1988-04-20 | $5.58 | $9.28 | 2,428,800 | — | — |
| 1988-04-19 | $5.63 | $9.35 | 3,009,000 | — | — |
| 1988-04-18 | $5.73 | $9.53 | 3,439,200 | — | — |
| 1988-04-15 | $5.85 | $9.73 | 4,125,600 | — | — |
| 1988-04-14 | $5.83 | $9.70 | 4,315,200 | — | — |
| 1988-04-13 | $6.13 | $10.19 | 1,954,200 | — | — |
| 1988-04-12 | $6.13 | $10.19 | 2,598,000 | — | — |
| 1988-04-11 | $6.13 | $10.19 | 3,535,200 | — | — |
| 1988-04-08 | $6.08 | $10.12 | 2,931,000 | — | — |
| 1988-04-07 | $6.04 | $10.05 | 4,425,600 | — | — |
| 1988-04-06 | $6.02 | $10.01 | 6,780,000 | — | — |
| 1988-04-05 | $5.79 | $9.63 | 3,103,200 | — | — |
| 1988-04-04 | $5.73 | $9.53 | 7,115,400 | — | — |
| 1988-03-31 | $5.83 | $9.70 | 2,575,200 | — | — |
| 1988-03-30 | $5.83 | $9.70 | 4,326,600 | — | — |
| 1988-03-29 | $5.83 | $9.70 | 2,844,000 | — | — |
| 1988-03-28 | $5.73 | $9.53 | 4,238,400 | — | — |
| 1988-03-25 | $5.69 | $9.46 | 3,652,200 | — | — |
| 1988-03-24 | $5.79 | $9.63 | 4,515,600 | — | — |
| 1988-03-23 | $5.83 | $9.70 | 5,565,600 | — | — |
| 1988-03-22 | $5.79 | $9.63 | 5,009,400 | — | — |
| 1988-03-21 | $5.73 | $9.53 | 4,278,000 | — | — |
| 1988-03-18 | $5.83 | $9.70 | 6,300,000 | — | — |
| 1988-03-17 | $5.92 | $9.84 | 2,934,600 | — | — |
| 1988-03-16 | $5.90 | $9.80 | 2,345,400 | — | — |
| 1988-03-15 | $5.85 | $9.73 | 1,902,000 | — | — |
| 1988-03-14 | $5.88 | $9.77 | 3,276,000 | — | — |
| 1988-03-11 | $5.73 | $9.53 | 2,299,200 | — | — |
| 1988-03-10 | $5.71 | $9.49 | 4,230,000 | — | — |
| 1988-03-09 | $5.79 | $9.63 | 2,762,400 | — | — |
| 1988-03-08 | $5.88 | $9.77 | 2,676,000 | — | — |
| 1988-03-07 | $5.85 | $9.73 | 2,067,600 | — | — |
| 1988-03-04 | $5.90 | $9.76 | 2,229,600 | — | — |
| 1988-03-03 | $5.90 | $9.76 | 3,540,600 | — | — |
| 1988-03-02 | $5.90 | $9.76 | 3,907,200 | — | — |
| 1988-03-01 | $5.92 | $9.79 | 4,230,000 | — | — |
| 1988-02-29 | $5.92 | $9.79 | 4,137,600 | — | — |
| 1988-02-26 | $5.79 | $9.58 | 2,071,200 | — | — |
| 1988-02-25 | $5.75 | $9.52 | 4,246,200 | — | — |
| 1988-02-24 | $5.83 | $9.65 | 3,795,000 | — | — |
| 1988-02-23 | $5.90 | $9.76 | 2,564,400 | — | — |
| 1988-02-22 | $5.92 | $9.79 | 4,668,000 | — | — |
| 1988-02-19 | $5.90 | $9.76 | 2,818,200 | — | — |
| 1988-02-18 | $5.81 | $9.62 | 4,504,800 | — | — |
| 1988-02-17 | $5.88 | $9.72 | 5,482,200 | — | — |
| 1988-02-16 | $5.88 | $9.72 | 3,582,600 | — | — |
| 1988-02-12 | $5.79 | $9.58 | 3,591,000 | — | — |
| 1988-02-11 | $5.81 | $9.62 | 3,456,000 | — | — |
| 1988-02-10 | $5.79 | $9.58 | 4,766,400 | — | — |
| 1988-02-09 | $5.69 | $9.41 | 2,530,800 | — | — |
| 1988-02-08 | $5.63 | $9.31 | 2,932,800 | — | — |
| 1988-02-05 | $5.65 | $9.34 | 3,711,600 | — | — |
| 1988-02-04 | $5.69 | $9.41 | 2,738,400 | — | — |
| 1988-02-03 | $5.65 | $9.34 | 5,348,400 | — | — |
| 1988-02-02 | $5.71 | $9.45 | 5,457,000 | — | — |
| 1988-02-01 | $5.48 | $9.07 | 2,481,600 | — | — |
| 1988-01-29 | $5.58 | $9.24 | 3,060,000 | — | — |
| 1988-01-28 | $5.54 | $9.17 | 2,080,200 | — | — |
| 1988-01-27 | $5.48 | $9.07 | 4,097,400 | — | — |
| 1988-01-26 | $5.60 | $9.27 | 1,718,400 | — | — |
| 1988-01-25 | $5.60 | $9.27 | 2,859,000 | — | — |
| 1988-01-22 | $5.38 | $8.90 | 2,083,200 | — | — |
| 1988-01-21 | $5.38 | $8.90 | 2,701,800 | — | — |
| 1988-01-20 | $5.31 | $8.79 | 3,529,800 | — | — |
| 1988-01-19 | $5.54 | $9.17 | 1,956,600 | — | — |
| 1988-01-18 | $5.63 | $9.31 | 2,278,800 | — | — |
| 1988-01-15 | $5.69 | $9.41 | 6,420,000 | — | — |
| 1988-01-14 | $5.33 | $8.83 | 2,077,800 | — | — |
| 1988-01-13 | $5.35 | $8.86 | 2,787,600 | — | — |
| 1988-01-12 | $5.33 | $8.83 | 3,231,000 | — | — |
| 1988-01-11 | $5.44 | $9.00 | 3,529,800 | — | — |
| 1988-01-08 | $5.15 | $8.52 | 3,628,800 | — | — |
| 1988-01-07 | $5.75 | $9.52 | 2,606,400 | — | — |
| 1988-01-06 | $5.67 | $9.38 | 2,125,200 | — | — |
| 1988-01-05 | $5.75 | $9.52 | 4,358,400 | — | — |
| 1988-01-04 | $5.79 | $9.58 | 3,759,000 | — | — |