Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $27.94 | $53.02 | 1,942,000 | — | — |
| 1995-12-28 | $28.13 | $53.38 | 1,990,800 | — | — |
| 1995-12-27 | $28.06 | $53.26 | 1,892,400 | — | — |
| 1995-12-26 | $27.88 | $52.91 | 2,681,400 | — | — |
| 1995-12-22 | $27.81 | $52.79 | 4,232,000 | — | — |
| 1995-12-21 | $27.25 | $51.72 | 5,108,800 | — | — |
| 1995-12-20 | $27.38 | $51.96 | 2,989,200 | — | — |
| 1995-12-19 | $28.56 | $54.21 | 2,909,200 | — | — |
| 1995-12-18 | $28.44 | $53.97 | 3,179,800 | — | — |
| 1995-12-15 | $28.81 | $54.69 | 5,865,200 | — | — |
| 1995-12-14 | $28.88 | $54.80 | 2,466,800 | — | — |
| 1995-12-13 | $28.94 | $54.92 | 2,245,200 | — | — |
| 1995-12-12 | $28.94 | $54.92 | 2,720,200 | — | — |
| 1995-12-11 | $28.81 | $54.69 | 2,584,800 | — | — |
| 1995-12-08 | $28.94 | $54.92 | 1,678,800 | — | — |
| 1995-12-07 | $29.00 | $55.04 | 3,684,600 | — | — |
| 1995-12-06 | $28.69 | $54.45 | 2,802,600 | — | — |
| 1995-12-05 | $28.69 | $54.26 | 2,397,600 | — | — |
| 1995-12-04 | $28.19 | $53.31 | 3,054,800 | — | — |
| 1995-12-01 | $27.56 | $52.13 | 2,395,200 | — | — |
| 1995-11-30 | $27.69 | $52.37 | 2,097,200 | — | — |
| 1995-11-29 | $27.38 | $51.78 | 2,267,000 | — | — |
| 1995-11-28 | $27.44 | $51.89 | 2,418,200 | — | — |
| 1995-11-27 | $26.88 | $50.83 | 1,775,200 | — | — |
| 1995-11-24 | $27.19 | $51.42 | 598,800 | — | — |
| 1995-11-22 | $27.19 | $51.42 | 2,226,000 | — | — |
| 1995-11-21 | $27.44 | $51.89 | 2,158,000 | — | — |
| 1995-11-20 | $27.25 | $51.54 | 1,857,200 | — | — |
| 1995-11-17 | $27.38 | $51.78 | 3,834,400 | — | — |
| 1995-11-16 | $27.00 | $51.07 | 2,405,000 | — | — |
| 1995-11-15 | $27.00 | $51.07 | 1,549,600 | — | — |
| 1995-11-14 | $26.44 | $50.00 | 2,415,000 | — | — |
| 1995-11-13 | $26.94 | $50.95 | 1,636,400 | — | — |
| 1995-11-10 | $26.63 | $50.36 | 1,397,600 | — | — |
| 1995-11-09 | $26.69 | $50.48 | 2,462,000 | — | — |
| 1995-11-08 | $27.00 | $51.07 | 2,508,200 | — | — |
| 1995-11-07 | $26.13 | $49.41 | 2,422,000 | — | — |
| 1995-11-06 | $26.13 | $49.41 | 2,026,800 | — | — |
| 1995-11-03 | $26.63 | $50.36 | 2,424,800 | — | — |
| 1995-11-02 | $26.44 | $50.00 | 2,261,800 | — | — |
| 1995-11-01 | $26.31 | $49.77 | 3,493,600 | — | — |
| 1995-10-31 | $26.31 | $49.77 | 3,771,800 | — | — |
| 1995-10-30 | $26.31 | $49.77 | 1,760,600 | — | — |
| 1995-10-27 | $26.44 | $50.00 | 2,042,200 | — | — |
| 1995-10-26 | $26.06 | $49.29 | 2,710,400 | — | — |
| 1995-10-25 | $26.44 | $50.00 | 2,473,000 | — | — |
| 1995-10-24 | $26.25 | $49.65 | 1,838,400 | — | — |
| 1995-10-23 | $26.31 | $49.77 | 1,385,400 | — | — |
| 1995-10-20 | $26.31 | $49.77 | 4,511,400 | — | — |
| 1995-10-19 | $26.63 | $50.36 | 3,839,200 | — | — |
| 1995-10-18 | $25.75 | $48.70 | 3,691,000 | — | — |
| 1995-10-17 | $25.69 | $48.58 | 2,910,800 | — | — |
| 1995-10-16 | $26.00 | $49.18 | 2,477,800 | — | — |
| 1995-10-13 | $25.38 | $47.99 | 2,767,200 | — | — |
| 1995-10-12 | $25.75 | $48.70 | 2,429,000 | — | — |
| 1995-10-11 | $25.88 | $48.94 | 2,530,200 | — | — |
| 1995-10-10 | $25.94 | $49.06 | 4,181,800 | — | — |
| 1995-10-09 | $25.88 | $48.94 | 3,861,600 | — | — |
| 1995-10-06 | $26.00 | $49.18 | 2,855,200 | — | — |
| 1995-10-05 | $26.13 | $49.41 | 3,060,200 | — | — |
| 1995-10-04 | $26.69 | $50.48 | 6,823,000 | — | — |
| 1995-10-03 | $26.00 | $49.18 | 4,403,000 | — | — |
| 1995-10-02 | $25.50 | $48.23 | 3,465,000 | — | — |
| 1995-09-29 | $25.50 | $48.23 | 2,222,400 | — | — |
| 1995-09-28 | $25.63 | $48.47 | 3,514,000 | — | — |
| 1995-09-27 | $25.56 | $48.35 | 3,835,200 | — | — |
| 1995-09-26 | $25.88 | $48.94 | 2,731,400 | — | — |
| 1995-09-25 | $25.94 | $49.06 | 2,310,200 | — | — |
| 1995-09-22 | $25.63 | $48.47 | 1,939,600 | — | — |
| 1995-09-21 | $25.13 | $47.52 | 3,559,600 | — | — |
| 1995-09-20 | $25.50 | $48.23 | 2,911,400 | — | — |
| 1995-09-19 | $25.31 | $47.87 | 3,837,000 | — | — |
| 1995-09-18 | $25.44 | $48.11 | 4,349,800 | — | — |
| 1995-09-15 | $24.88 | $47.05 | 8,009,200 | — | — |
| 1995-09-14 | $24.63 | $46.57 | 6,515,800 | — | — |
| 1995-09-13 | $24.38 | $46.10 | 7,106,400 | — | — |
| 1995-09-12 | $23.75 | $44.92 | 5,205,800 | — | — |
| 1995-09-11 | $23.13 | $43.74 | 2,961,400 | — | — |
| 1995-09-08 | $22.88 | $43.26 | 2,160,400 | — | — |
| 1995-09-07 | $23.06 | $43.62 | 2,138,400 | — | — |
| 1995-09-06 | $23.13 | $43.74 | 1,970,600 | — | — |
| 1995-09-05 | $23.13 | $43.55 | 2,347,000 | — | — |
| 1995-09-01 | $22.75 | $42.84 | 1,139,400 | — | — |
| 1995-08-31 | $22.63 | $42.61 | 2,744,000 | — | — |
| 1995-08-30 | $22.88 | $43.08 | 1,644,000 | — | — |
| 1995-08-29 | $22.63 | $42.61 | 1,665,600 | — | — |
| 1995-08-28 | $22.69 | $42.72 | 2,094,600 | — | — |
| 1995-08-25 | $22.75 | $42.84 | 2,846,400 | — | — |
| 1995-08-24 | $22.75 | $42.84 | 2,619,000 | — | — |
| 1995-08-23 | $22.31 | $42.02 | 3,659,800 | — | — |
| 1995-08-22 | $22.56 | $42.49 | 1,771,400 | — | — |
| 1995-08-21 | $22.63 | $42.61 | 3,038,200 | — | — |
| 1995-08-18 | $22.69 | $42.72 | 3,863,000 | — | — |
| 1995-08-17 | $22.63 | $42.61 | 2,889,000 | — | — |
| 1995-08-16 | $22.94 | $43.20 | 3,417,200 | — | — |
| 1995-08-15 | $23.38 | $44.02 | 2,030,800 | — | — |
| 1995-08-14 | $23.50 | $44.25 | 2,423,800 | — | — |
| 1995-08-11 | $23.13 | $43.55 | 2,437,400 | — | — |
| 1995-08-10 | $23.06 | $43.43 | 1,438,800 | — | — |
| 1995-08-09 | $23.13 | $43.55 | 1,369,600 | — | — |
| 1995-08-08 | $23.25 | $43.78 | 1,792,800 | — | — |
| 1995-08-07 | $23.25 | $43.78 | 1,840,800 | — | — |
| 1995-08-04 | $23.00 | $43.31 | 1,331,600 | — | — |
| 1995-08-03 | $22.81 | $42.96 | 1,807,200 | — | — |
| 1995-08-02 | $23.06 | $43.43 | 2,252,600 | — | — |
| 1995-08-01 | $23.25 | $43.78 | 1,817,800 | — | — |
| 1995-07-31 | $23.44 | $44.14 | 2,273,400 | — | — |
| 1995-07-28 | $23.25 | $43.78 | 1,541,000 | — | — |
| 1995-07-27 | $23.13 | $43.55 | 2,076,600 | — | — |
| 1995-07-26 | $23.31 | $43.90 | 3,726,000 | — | — |
| 1995-07-25 | $22.81 | $42.96 | 4,403,400 | — | — |
| 1995-07-24 | $22.44 | $42.25 | 2,869,000 | — | — |
| 1995-07-21 | $22.19 | $41.78 | 5,934,600 | — | — |
| 1995-07-20 | $21.94 | $41.31 | 5,447,600 | — | — |
| 1995-07-19 | $22.31 | $42.02 | 5,593,000 | — | — |
| 1995-07-18 | $22.56 | $42.49 | 4,939,200 | — | — |
| 1995-07-17 | $22.63 | $42.61 | 4,249,200 | — | — |
| 1995-07-14 | $22.69 | $42.72 | 2,986,000 | — | — |
| 1995-07-13 | $22.63 | $42.61 | 4,658,400 | — | — |
| 1995-07-12 | $22.31 | $42.02 | 3,257,200 | — | — |
| 1995-07-11 | $22.06 | $41.55 | 3,411,600 | — | — |
| 1995-07-10 | $22.00 | $41.43 | 5,801,000 | — | — |
| 1995-07-07 | $21.94 | $41.31 | 5,361,200 | — | — |
| 1995-07-06 | $22.00 | $41.43 | 4,748,600 | — | — |
| 1995-07-05 | $21.94 | $41.31 | 7,594,800 | — | — |
| 1995-07-03 | $22.56 | $42.49 | 1,495,600 | — | — |
| 1995-06-30 | $22.75 | $42.84 | 2,472,600 | — | — |
| 1995-06-29 | $22.94 | $43.20 | 3,104,400 | — | — |
| 1995-06-28 | $22.81 | $42.96 | 6,226,000 | — | — |
| 1995-06-27 | $22.81 | $42.96 | 5,876,400 | — | — |
| 1995-06-26 | $23.44 | $44.14 | 2,534,600 | — | — |
| 1995-06-23 | $23.50 | $44.25 | 3,036,800 | — | — |
| 1995-06-22 | $23.63 | $44.49 | 4,337,000 | — | — |
| 1995-06-21 | $23.44 | $44.14 | 4,490,400 | — | — |
| 1995-06-20 | $23.44 | $44.14 | 3,223,200 | — | — |
| 1995-06-19 | $23.31 | $43.90 | 2,252,000 | — | — |
| 1995-06-16 | $23.31 | $43.90 | 4,471,000 | — | — |
| 1995-06-15 | $23.25 | $43.78 | 2,409,000 | — | — |
| 1995-06-14 | $23.50 | $44.25 | 1,578,800 | — | — |
| 1995-06-13 | $23.38 | $44.02 | 2,484,000 | — | — |
| 1995-06-12 | $23.44 | $44.14 | 3,210,200 | — | — |
| 1995-06-09 | $23.44 | $44.14 | 3,344,400 | — | — |
| 1995-06-08 | $23.44 | $44.14 | 3,327,800 | — | — |
| 1995-06-07 | $23.06 | $43.43 | 4,601,000 | — | — |
| 1995-06-06 | $23.06 | $43.43 | 5,395,400 | — | — |
| 1995-06-05 | $23.25 | $43.60 | 5,250,800 | — | — |
| 1995-06-02 | $23.63 | $44.30 | 3,636,000 | — | — |
| 1995-06-01 | $24.06 | $45.12 | 7,105,400 | — | — |
| 1995-05-31 | $24.50 | $45.94 | 8,266,800 | — | — |
| 1995-05-30 | $23.69 | $44.42 | 5,992,800 | — | — |
| 1995-05-26 | $23.25 | $43.60 | 3,943,200 | — | — |
| 1995-05-25 | $23.25 | $43.60 | 4,404,000 | — | — |
| 1995-05-24 | $23.50 | $44.06 | 7,070,800 | — | — |
| 1995-05-23 | $22.75 | $42.66 | 3,929,400 | — | — |
| 1995-05-22 | $22.38 | $41.95 | 2,296,800 | — | — |
| 1995-05-19 | $22.44 | $42.07 | 4,568,000 | — | — |
| 1995-05-18 | $22.06 | $41.37 | 3,678,800 | — | — |
| 1995-05-17 | $22.69 | $42.54 | 3,087,800 | — | — |
| 1995-05-16 | $22.69 | $42.54 | 2,488,600 | — | — |
| 1995-05-15 | $22.88 | $42.89 | 5,036,000 | — | — |
| 1995-05-12 | $22.19 | $41.60 | 4,343,400 | — | — |
| 1995-05-11 | $22.81 | $42.78 | 4,841,800 | — | — |
| 1995-05-10 | $22.81 | $42.78 | 4,682,400 | — | — |
| 1995-05-09 | $22.31 | $41.84 | 4,896,600 | — | — |
| 1995-05-08 | $22.56 | $42.31 | 4,771,200 | — | — |
| 1995-05-05 | $22.19 | $41.60 | 6,991,600 | — | — |
| 1995-05-04 | $22.44 | $42.07 | 7,783,600 | — | — |
| 1995-05-03 | $22.38 | $41.95 | 9,523,200 | — | — |
| 1995-05-02 | $21.50 | $40.31 | 12,312,600 | — | — |
| 1995-05-01 | $21.00 | $39.38 | 3,525,800 | — | — |
| 1995-04-28 | $20.81 | $39.02 | 3,269,000 | — | — |
| 1995-04-27 | $20.56 | $38.56 | 2,261,800 | — | — |
| 1995-04-26 | $20.81 | $39.02 | 2,671,400 | — | — |
| 1995-04-25 | $20.63 | $38.67 | 1,653,400 | — | — |
| 1995-04-24 | $20.69 | $38.79 | 4,019,800 | — | — |
| 1995-04-21 | $20.63 | $38.67 | 4,051,600 | — | — |
| 1995-04-20 | $20.19 | $37.85 | 2,098,400 | — | — |
| 1995-04-19 | $20.25 | $37.97 | 2,755,200 | — | — |
| 1995-04-18 | $20.50 | $38.44 | 3,620,200 | — | — |
| 1995-04-17 | $20.25 | $37.97 | 3,540,800 | — | — |
| 1995-04-13 | $20.50 | $38.44 | 3,905,800 | — | — |
| 1995-04-12 | $20.44 | $38.32 | 3,782,000 | — | — |
| 1995-04-11 | $20.19 | $37.85 | 3,245,400 | — | — |
| 1995-04-10 | $20.19 | $37.85 | 2,103,800 | — | — |
| 1995-04-07 | $19.94 | $37.38 | 2,594,000 | — | — |
| 1995-04-06 | $19.94 | $37.38 | 1,902,200 | — | — |
| 1995-04-05 | $20.00 | $37.50 | 2,865,400 | — | — |
| 1995-04-04 | $19.94 | $37.38 | 3,260,000 | — | — |
| 1995-04-03 | $19.81 | $37.15 | 1,836,400 | — | — |
| 1995-03-31 | $19.56 | $36.68 | 4,320,800 | — | — |
| 1995-03-30 | $19.50 | $36.56 | 5,158,200 | — | — |
| 1995-03-29 | $20.06 | $37.62 | 3,760,400 | — | — |
| 1995-03-28 | $20.13 | $37.74 | 2,370,800 | — | — |
| 1995-03-27 | $20.19 | $37.85 | 3,419,000 | — | — |
| 1995-03-24 | $20.13 | $37.74 | 3,847,200 | — | — |
| 1995-03-23 | $20.31 | $38.09 | 5,069,800 | — | — |
| 1995-03-22 | $20.44 | $38.32 | 3,889,200 | — | — |
| 1995-03-21 | $20.38 | $38.20 | 5,074,200 | — | — |
| 1995-03-20 | $20.13 | $37.74 | 2,752,200 | — | — |
| 1995-03-17 | $20.06 | $37.62 | 6,666,000 | — | — |
| 1995-03-16 | $20.00 | $37.50 | 3,689,000 | — | — |
| 1995-03-15 | $19.94 | $37.38 | 2,988,400 | — | — |
| 1995-03-14 | $19.88 | $37.27 | 4,942,000 | — | — |
| 1995-03-13 | $19.75 | $37.03 | 3,393,800 | — | — |
| 1995-03-10 | $19.88 | $37.27 | 3,340,000 | — | — |
| 1995-03-09 | $19.25 | $36.10 | 2,560,800 | — | — |
| 1995-03-08 | $19.06 | $35.74 | 1,887,400 | — | — |
| 1995-03-07 | $19.19 | $35.98 | 2,363,200 | — | — |
| 1995-03-06 | $19.63 | $36.80 | 2,338,800 | — | — |
| 1995-03-03 | $19.44 | $36.28 | 1,590,600 | — | — |
| 1995-03-02 | $19.38 | $36.16 | 2,543,000 | — | — |
| 1995-03-01 | $19.38 | $36.16 | 2,722,600 | — | — |
| 1995-02-28 | $19.56 | $36.51 | 2,842,800 | — | — |
| 1995-02-27 | $19.38 | $36.16 | 3,154,000 | — | — |
| 1995-02-24 | $19.81 | $36.98 | 3,160,000 | — | — |
| 1995-02-23 | $19.63 | $36.63 | 3,900,200 | — | — |
| 1995-02-22 | $19.50 | $36.39 | 6,178,800 | — | — |
| 1995-02-21 | $19.50 | $36.39 | 2,981,000 | — | — |
| 1995-02-17 | $19.31 | $36.04 | 3,439,400 | — | — |
| 1995-02-16 | $19.31 | $36.04 | 2,337,200 | — | — |
| 1995-02-15 | $19.19 | $35.81 | 4,079,000 | — | — |
| 1995-02-14 | $19.31 | $36.04 | 9,588,600 | — | — |
| 1995-02-13 | $18.50 | $34.53 | 1,352,800 | — | — |
| 1995-02-10 | $18.75 | $34.99 | 2,310,800 | — | — |
| 1995-02-09 | $18.44 | $34.41 | 3,764,000 | — | — |
| 1995-02-08 | $18.44 | $34.41 | 5,335,800 | — | — |
| 1995-02-07 | $18.94 | $35.34 | 6,385,800 | — | — |
| 1995-02-06 | $19.31 | $36.04 | 3,706,000 | — | — |
| 1995-02-03 | $19.44 | $36.28 | 9,578,000 | — | — |
| 1995-02-02 | $19.00 | $35.46 | 4,864,000 | — | — |
| 1995-02-01 | $18.56 | $34.64 | 6,117,400 | — | — |
| 1995-01-31 | $18.44 | $34.41 | 4,432,000 | — | — |
| 1995-01-30 | $18.19 | $33.94 | 4,864,200 | — | — |
| 1995-01-27 | $18.19 | $33.94 | 3,946,600 | — | — |
| 1995-01-26 | $17.81 | $33.25 | 2,725,400 | — | — |
| 1995-01-25 | $17.75 | $33.13 | 3,314,600 | — | — |
| 1995-01-24 | $17.50 | $32.66 | 4,543,800 | — | — |
| 1995-01-23 | $17.38 | $32.43 | 2,160,800 | — | — |
| 1995-01-20 | $17.19 | $32.08 | 4,870,600 | — | — |
| 1995-01-19 | $17.25 | $32.20 | 2,090,400 | — | — |
| 1995-01-18 | $17.31 | $32.31 | 2,340,800 | — | — |
| 1995-01-17 | $17.56 | $32.78 | 3,737,000 | — | — |
| 1995-01-16 | $17.31 | $32.31 | 2,901,400 | — | — |
| 1995-01-13 | $17.13 | $31.96 | 3,749,000 | — | — |
| 1995-01-12 | $16.94 | $31.61 | 3,480,400 | — | — |
| 1995-01-11 | $17.00 | $31.73 | 5,871,800 | — | — |
| 1995-01-10 | $17.25 | $32.20 | 3,744,000 | — | — |
| 1995-01-09 | $17.44 | $32.55 | 3,072,200 | — | — |
| 1995-01-06 | $17.38 | $32.43 | 2,682,600 | — | — |
| 1995-01-05 | $17.38 | $32.43 | 4,363,200 | — | — |
| 1995-01-04 | $17.75 | $33.13 | 6,746,000 | — | — |
| 1995-01-03 | $18.00 | $33.59 | 2,551,000 | — | — |