Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $18.13 | $33.83 | 1,770,400 | — | — |
| 1994-12-29 | $18.31 | $34.18 | 1,561,600 | — | — |
| 1994-12-28 | $18.31 | $34.18 | 1,072,200 | — | — |
| 1994-12-27 | $18.38 | $34.29 | 1,016,600 | — | — |
| 1994-12-23 | $18.13 | $33.83 | 759,600 | — | — |
| 1994-12-22 | $18.13 | $33.83 | 1,725,200 | — | — |
| 1994-12-21 | $18.19 | $33.94 | 2,985,400 | — | — |
| 1994-12-20 | $18.13 | $33.83 | 3,220,000 | — | — |
| 1994-12-19 | $18.31 | $34.18 | 2,530,800 | — | — |
| 1994-12-16 | $18.38 | $34.29 | 8,311,200 | — | — |
| 1994-12-15 | $17.94 | $33.48 | 4,014,600 | — | — |
| 1994-12-14 | $17.81 | $33.25 | 2,178,800 | — | — |
| 1994-12-13 | $17.88 | $33.36 | 2,714,600 | — | — |
| 1994-12-12 | $17.88 | $33.36 | 2,282,000 | — | — |
| 1994-12-09 | $17.63 | $32.90 | 2,787,400 | — | — |
| 1994-12-08 | $17.56 | $32.78 | 2,896,400 | — | — |
| 1994-12-07 | $17.94 | $33.48 | 3,213,600 | — | — |
| 1994-12-06 | $17.94 | $33.48 | 1,929,600 | — | — |
| 1994-12-05 | $18.06 | $33.71 | 2,407,000 | — | — |
| 1994-12-02 | $17.94 | $33.31 | 1,953,200 | — | — |
| 1994-12-01 | $17.56 | $32.61 | 2,566,200 | — | — |
| 1994-11-30 | $17.63 | $32.73 | 2,335,800 | — | — |
| 1994-11-29 | $17.94 | $33.31 | 1,591,000 | — | — |
| 1994-11-28 | $18.00 | $33.43 | 1,927,800 | — | — |
| 1994-11-25 | $17.94 | $33.31 | 1,018,600 | — | — |
| 1994-11-23 | $17.75 | $32.96 | 3,376,200 | — | — |
| 1994-11-22 | $18.00 | $33.43 | 3,854,200 | — | — |
| 1994-11-21 | $18.44 | $34.24 | 2,665,200 | — | — |
| 1994-11-18 | $18.31 | $34.01 | 5,172,600 | — | — |
| 1994-11-17 | $18.50 | $34.35 | 4,020,400 | — | — |
| 1994-11-16 | $18.38 | $34.12 | 2,048,800 | — | — |
| 1994-11-15 | $18.38 | $34.12 | 2,770,200 | — | — |
| 1994-11-14 | $18.56 | $34.47 | 3,895,000 | — | — |
| 1994-11-11 | $18.44 | $34.24 | 4,911,800 | — | — |
| 1994-11-10 | $17.63 | $32.73 | 2,085,600 | — | — |
| 1994-11-09 | $17.81 | $33.08 | 3,078,800 | — | — |
| 1994-11-08 | $17.94 | $33.31 | 3,737,200 | — | — |
| 1994-11-07 | $17.81 | $33.08 | 2,157,600 | — | — |
| 1994-11-04 | $17.69 | $32.85 | 2,705,400 | — | — |
| 1994-11-03 | $17.81 | $33.08 | 2,627,200 | — | — |
| 1994-11-02 | $17.63 | $32.73 | 3,314,200 | — | — |
| 1994-11-01 | $17.75 | $32.96 | 3,623,000 | — | — |
| 1994-10-31 | $17.50 | $32.50 | 2,524,400 | — | — |
| 1994-10-28 | $17.56 | $32.61 | 2,950,600 | — | — |
| 1994-10-27 | $17.44 | $32.38 | 3,688,600 | — | — |
| 1994-10-26 | $17.38 | $32.27 | 2,733,600 | — | — |
| 1994-10-25 | $17.13 | $31.80 | 1,969,800 | — | — |
| 1994-10-24 | $17.00 | $31.57 | 2,573,200 | — | — |
| 1994-10-21 | $17.19 | $31.92 | 2,729,400 | — | — |
| 1994-10-20 | $17.13 | $31.80 | 4,167,200 | — | — |
| 1994-10-19 | $17.38 | $32.27 | 3,316,800 | — | — |
| 1994-10-18 | $17.00 | $31.57 | 1,854,600 | — | — |
| 1994-10-17 | $17.06 | $31.69 | 2,030,000 | — | — |
| 1994-10-14 | $17.06 | $31.69 | 3,047,800 | — | — |
| 1994-10-13 | $17.25 | $32.03 | 3,704,800 | — | — |
| 1994-10-12 | $17.25 | $32.03 | 4,812,600 | — | — |
| 1994-10-11 | $17.38 | $32.27 | 7,946,800 | — | — |
| 1994-10-10 | $16.25 | $30.18 | 1,135,200 | — | — |
| 1994-10-07 | $16.13 | $29.94 | 2,080,200 | — | — |
| 1994-10-06 | $16.50 | $30.64 | 1,826,000 | — | — |
| 1994-10-05 | $16.69 | $30.99 | 2,735,200 | — | — |
| 1994-10-04 | $16.31 | $30.29 | 2,938,400 | — | — |
| 1994-10-03 | $16.81 | $31.22 | 3,144,600 | — | — |
| 1994-09-30 | $16.56 | $30.76 | 2,606,400 | — | — |
| 1994-09-29 | $16.56 | $30.76 | 2,483,800 | — | — |
| 1994-09-28 | $16.69 | $30.99 | 4,083,200 | — | — |
| 1994-09-27 | $16.38 | $30.41 | 1,884,600 | — | — |
| 1994-09-26 | $16.50 | $30.64 | 2,617,600 | — | — |
| 1994-09-23 | $16.25 | $30.18 | 2,163,600 | — | — |
| 1994-09-22 | $16.31 | $30.29 | 3,427,600 | — | — |
| 1994-09-21 | $16.25 | $30.18 | 3,286,600 | — | — |
| 1994-09-20 | $16.25 | $30.18 | 4,378,200 | — | — |
| 1994-09-19 | $16.69 | $30.99 | 1,981,600 | — | — |
| 1994-09-16 | $16.63 | $30.87 | 4,634,400 | — | — |
| 1994-09-15 | $17.00 | $31.57 | 2,816,400 | — | — |
| 1994-09-14 | $16.63 | $30.87 | 2,200,200 | — | — |
| 1994-09-13 | $16.50 | $30.64 | 2,262,000 | — | — |
| 1994-09-12 | $16.50 | $30.64 | 1,887,200 | — | — |
| 1994-09-09 | $16.56 | $30.76 | 2,102,800 | — | — |
| 1994-09-08 | $16.75 | $31.11 | 2,392,800 | — | — |
| 1994-09-07 | $16.63 | $30.87 | 2,537,000 | — | — |
| 1994-09-06 | $16.75 | $31.11 | 1,498,000 | — | — |
| 1994-09-02 | $16.88 | $31.34 | 1,745,000 | — | — |
| 1994-09-01 | $16.81 | $31.05 | 2,454,800 | — | — |
| 1994-08-31 | $16.56 | $30.59 | 2,398,200 | — | — |
| 1994-08-30 | $16.75 | $30.94 | 2,569,400 | — | — |
| 1994-08-29 | $16.88 | $31.17 | 2,209,600 | — | — |
| 1994-08-26 | $17.13 | $31.63 | 2,259,200 | — | — |
| 1994-08-25 | $16.94 | $31.28 | 4,463,200 | — | — |
| 1994-08-24 | $17.25 | $31.86 | 4,067,200 | — | — |
| 1994-08-23 | $17.00 | $31.40 | 5,588,400 | — | — |
| 1994-08-22 | $16.75 | $30.94 | 2,858,600 | — | — |
| 1994-08-19 | $16.75 | $30.94 | 5,654,600 | — | — |
| 1994-08-18 | $16.38 | $30.25 | 3,613,200 | — | — |
| 1994-08-17 | $16.63 | $30.71 | 4,813,400 | — | — |
| 1994-08-16 | $16.19 | $29.90 | 5,470,200 | — | — |
| 1994-08-15 | $15.56 | $28.75 | 2,820,200 | — | — |
| 1994-08-12 | $15.88 | $29.32 | 3,024,400 | — | — |
| 1994-08-11 | $15.56 | $28.75 | 3,787,600 | — | — |
| 1994-08-10 | $15.56 | $28.75 | 2,539,000 | — | — |
| 1994-08-09 | $15.56 | $28.75 | 2,507,600 | — | — |
| 1994-08-08 | $15.75 | $29.09 | 4,351,000 | — | — |
| 1994-08-05 | $15.50 | $28.63 | 2,782,000 | — | — |
| 1994-08-04 | $15.50 | $28.63 | 3,309,600 | — | — |
| 1994-08-03 | $15.44 | $28.51 | 3,731,800 | — | — |
| 1994-08-02 | $15.44 | $28.51 | 3,430,000 | — | — |
| 1994-08-01 | $15.44 | $28.51 | 2,840,200 | — | — |
| 1994-07-29 | $15.25 | $28.17 | 5,276,400 | — | — |
| 1994-07-28 | $14.88 | $27.48 | 7,869,800 | — | — |
| 1994-07-27 | $14.94 | $27.59 | 3,694,200 | — | — |
| 1994-07-26 | $15.06 | $27.82 | 3,518,800 | — | — |
| 1994-07-25 | $15.00 | $27.71 | 3,070,000 | — | — |
| 1994-07-22 | $15.06 | $27.82 | 4,198,000 | — | — |
| 1994-07-21 | $15.06 | $27.82 | 4,972,600 | — | — |
| 1994-07-20 | $15.19 | $28.05 | 3,746,400 | — | — |
| 1994-07-19 | $15.25 | $28.17 | 4,719,600 | — | — |
| 1994-07-18 | $15.25 | $28.17 | 3,672,400 | — | — |
| 1994-07-15 | $15.63 | $28.86 | 4,084,400 | — | — |
| 1994-07-14 | $15.38 | $28.40 | 3,063,600 | — | — |
| 1994-07-13 | $15.25 | $28.17 | 3,721,800 | — | — |
| 1994-07-12 | $15.31 | $28.28 | 3,225,000 | — | — |
| 1994-07-11 | $15.44 | $28.51 | 3,256,200 | — | — |
| 1994-07-08 | $15.38 | $28.40 | 3,469,800 | — | — |
| 1994-07-07 | $15.31 | $28.28 | 5,229,600 | — | — |
| 1994-07-06 | $15.06 | $27.82 | 3,652,400 | — | — |
| 1994-07-05 | $15.31 | $28.28 | 4,580,000 | — | — |
| 1994-07-01 | $15.25 | $28.17 | 2,466,600 | — | — |
| 1994-06-30 | $15.31 | $28.28 | 3,007,400 | — | — |
| 1994-06-29 | $15.63 | $28.86 | 3,609,200 | — | — |
| 1994-06-28 | $15.44 | $28.51 | 2,646,000 | — | — |
| 1994-06-27 | $15.50 | $28.63 | 4,284,400 | — | — |
| 1994-06-24 | $15.38 | $28.40 | 3,847,000 | — | — |
| 1994-06-23 | $15.56 | $28.75 | 4,310,800 | — | — |
| 1994-06-22 | $15.88 | $29.32 | 3,527,600 | — | — |
| 1994-06-21 | $15.75 | $29.09 | 3,219,400 | — | — |
| 1994-06-20 | $15.50 | $28.63 | 3,895,600 | — | — |
| 1994-06-17 | $15.63 | $28.86 | 7,299,800 | — | — |
| 1994-06-16 | $15.88 | $29.32 | 4,456,800 | — | — |
| 1994-06-15 | $16.06 | $29.67 | 6,668,400 | — | — |
| 1994-06-14 | $15.94 | $29.44 | 8,376,400 | — | — |
| 1994-06-13 | $15.69 | $28.98 | 8,167,200 | — | — |
| 1994-06-10 | $15.56 | $28.75 | 17,738,200 | — | — |
| 1994-06-09 | $15.75 | $29.09 | 42,254,000 | — | — |
| 1994-06-08 | $17.25 | $31.86 | 4,822,600 | — | — |
| 1994-06-07 | $17.44 | $32.21 | 5,389,800 | — | — |
| 1994-06-06 | $17.31 | $31.98 | 8,426,000 | — | — |
| 1994-06-03 | $18.00 | $33.08 | 4,294,200 | — | — |
| 1994-06-02 | $18.38 | $33.77 | 2,897,000 | — | — |
| 1994-06-01 | $18.13 | $33.31 | 2,330,800 | — | — |
| 1994-05-31 | $18.00 | $33.08 | 3,044,200 | — | — |
| 1994-05-27 | $18.25 | $33.54 | 1,515,600 | — | — |
| 1994-05-26 | $18.31 | $33.66 | 2,527,800 | — | — |
| 1994-05-25 | $18.19 | $33.43 | 1,972,600 | — | — |
| 1994-05-24 | $18.19 | $33.43 | 3,994,600 | — | — |
| 1994-05-23 | $18.06 | $33.20 | 2,322,600 | — | — |
| 1994-05-20 | $18.31 | $33.66 | 2,761,600 | — | — |
| 1994-05-19 | $18.38 | $33.77 | 1,622,800 | — | — |
| 1994-05-18 | $18.56 | $34.12 | 2,075,600 | — | — |
| 1994-05-17 | $18.50 | $34.00 | 2,100,800 | — | — |
| 1994-05-16 | $18.00 | $33.08 | 1,648,200 | — | — |
| 1994-05-13 | $17.75 | $32.62 | 1,777,400 | — | — |
| 1994-05-12 | $17.88 | $32.85 | 1,899,800 | — | — |
| 1994-05-11 | $17.69 | $32.51 | 1,926,000 | — | — |
| 1994-05-10 | $17.94 | $32.97 | 2,486,000 | — | — |
| 1994-05-09 | $17.88 | $32.85 | 2,374,000 | — | — |
| 1994-05-06 | $17.94 | $32.97 | 2,721,400 | — | — |
| 1994-05-05 | $18.00 | $33.08 | 1,608,200 | — | — |
| 1994-05-04 | $18.50 | $34.00 | 2,611,200 | — | — |
| 1994-05-03 | $18.50 | $34.00 | 2,108,400 | — | — |
| 1994-05-02 | $18.88 | $34.69 | 1,600,400 | — | — |
| 1994-04-29 | $18.25 | $33.54 | 2,015,800 | — | — |
| 1994-04-28 | $18.50 | $34.00 | 2,829,400 | — | — |
| 1994-04-26 | $18.31 | $33.66 | 2,332,400 | — | — |
| 1994-04-25 | $18.38 | $33.77 | 2,070,800 | — | — |
| 1994-04-22 | $17.81 | $32.74 | 2,483,800 | — | — |
| 1994-04-21 | $18.13 | $33.31 | 4,494,800 | — | — |
| 1994-04-20 | $18.00 | $33.08 | 4,605,400 | — | — |
| 1994-04-19 | $18.38 | $33.77 | 1,867,000 | — | — |
| 1994-04-18 | $18.31 | $33.66 | 2,531,400 | — | — |
| 1994-04-15 | $18.38 | $33.77 | 2,753,600 | — | — |
| 1994-04-14 | $18.44 | $33.89 | 2,073,800 | — | — |
| 1994-04-13 | $18.44 | $33.89 | 1,847,200 | — | — |
| 1994-04-12 | $18.38 | $33.77 | 1,951,000 | — | — |
| 1994-04-11 | $18.25 | $33.54 | 1,300,200 | — | — |
| 1994-04-08 | $18.31 | $33.66 | 2,371,400 | — | — |
| 1994-04-07 | $18.31 | $33.66 | 2,346,200 | — | — |
| 1994-04-06 | $18.31 | $33.66 | 2,607,800 | — | — |
| 1994-04-05 | $18.31 | $33.66 | 4,213,600 | — | — |
| 1994-04-04 | $18.13 | $33.31 | 3,159,600 | — | — |
| 1994-03-31 | $18.31 | $33.66 | 4,433,200 | — | — |
| 1994-03-30 | $18.25 | $33.54 | 3,491,600 | — | — |
| 1994-03-29 | $18.50 | $34.00 | 3,103,000 | — | — |
| 1994-03-28 | $18.63 | $34.23 | 1,845,600 | — | — |
| 1994-03-25 | $18.63 | $34.23 | 1,866,200 | — | — |
| 1994-03-24 | $18.75 | $34.46 | 3,353,400 | — | — |
| 1994-03-23 | $18.50 | $34.00 | 2,104,200 | — | — |
| 1994-03-22 | $18.63 | $34.23 | 1,945,400 | — | — |
| 1994-03-21 | $18.63 | $34.23 | 2,233,400 | — | — |
| 1994-03-18 | $18.81 | $34.57 | 5,682,800 | — | — |
| 1994-03-17 | $18.94 | $34.80 | 3,674,200 | — | — |
| 1994-03-16 | $18.63 | $34.23 | 3,286,000 | — | — |
| 1994-03-15 | $18.44 | $33.89 | 6,113,800 | — | — |
| 1994-03-14 | $18.00 | $33.08 | 4,325,400 | — | — |
| 1994-03-11 | $18.06 | $33.20 | 2,760,200 | — | — |
| 1994-03-10 | $18.25 | $33.54 | 4,593,400 | — | — |
| 1994-03-09 | $18.38 | $33.77 | 4,649,200 | — | — |
| 1994-03-08 | $18.56 | $34.12 | 6,373,400 | — | — |
| 1994-03-07 | $18.75 | $34.46 | 2,602,200 | — | — |
| 1994-03-04 | $19.00 | $34.77 | 2,435,600 | — | — |
| 1994-03-03 | $19.06 | $34.89 | 2,326,800 | — | — |
| 1994-03-02 | $19.44 | $35.57 | 2,692,400 | — | — |
| 1994-03-01 | $19.56 | $35.80 | 2,363,000 | — | — |
| 1994-02-28 | $19.56 | $35.80 | 2,180,400 | — | — |
| 1994-02-25 | $19.38 | $35.46 | 1,829,000 | — | — |
| 1994-02-24 | $19.44 | $35.57 | 2,277,400 | — | — |
| 1994-02-23 | $19.81 | $36.26 | 3,044,200 | — | — |
| 1994-02-22 | $19.81 | $36.26 | 2,948,200 | — | — |
| 1994-02-18 | $19.50 | $35.69 | 3,807,800 | — | — |
| 1994-02-17 | $19.25 | $35.23 | 3,327,000 | — | — |
| 1994-02-16 | $19.63 | $35.92 | 2,638,000 | — | — |
| 1994-02-15 | $19.38 | $35.46 | 2,325,600 | — | — |
| 1994-02-14 | $19.31 | $35.34 | 2,514,400 | — | — |
| 1994-02-11 | $19.50 | $35.69 | 2,157,400 | — | — |
| 1994-02-10 | $19.19 | $35.12 | 1,931,600 | — | — |
| 1994-02-09 | $19.19 | $35.12 | 1,839,400 | — | — |
| 1994-02-08 | $19.25 | $35.23 | 2,697,000 | — | — |
| 1994-02-07 | $19.25 | $35.23 | 4,863,000 | — | — |
| 1994-02-04 | $19.13 | $35.00 | 7,704,200 | — | — |
| 1994-02-03 | $19.63 | $35.92 | 2,633,800 | — | — |
| 1994-02-02 | $19.81 | $36.26 | 2,713,400 | — | — |
| 1994-02-01 | $19.81 | $36.26 | 561,400 | — | — |
| 1994-01-31 | $20.19 | $36.95 | 2,377,000 | — | — |
| 1994-01-28 | $20.06 | $36.72 | 2,350,200 | — | — |
| 1994-01-27 | $20.13 | $36.83 | 3,495,200 | — | — |
| 1994-01-26 | $19.56 | $35.80 | 2,276,200 | — | — |
| 1994-01-25 | $19.63 | $35.92 | 2,133,800 | — | — |
| 1994-01-24 | $19.69 | $36.03 | 2,083,600 | — | — |
| 1994-01-21 | $20.00 | $36.60 | 2,868,800 | — | — |
| 1994-01-20 | $20.00 | $36.60 | 2,104,800 | — | — |
| 1994-01-19 | $20.19 | $36.95 | 2,858,600 | — | — |
| 1994-01-18 | $19.81 | $36.26 | 2,467,600 | — | — |
| 1994-01-17 | $19.81 | $36.26 | 1,495,400 | — | — |
| 1994-01-14 | $20.00 | $36.60 | 1,908,400 | — | — |
| 1994-01-13 | $20.00 | $36.60 | 2,327,800 | — | — |
| 1994-01-12 | $20.13 | $36.83 | 1,839,400 | — | — |
| 1994-01-11 | $20.31 | $37.17 | 2,255,400 | — | — |
| 1994-01-10 | $20.44 | $37.40 | 2,690,000 | — | — |
| 1994-01-07 | $20.06 | $36.72 | 2,027,400 | — | — |
| 1994-01-06 | $19.63 | $35.92 | 2,997,400 | — | — |
| 1994-01-05 | $19.88 | $36.37 | 3,720,400 | — | — |
| 1994-01-04 | $20.06 | $36.72 | 1,425,800 | — | — |
| 1994-01-03 | $20.31 | $37.17 | 1,845,200 | — | — |