Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $54.77 | $139.37 | 5,024,400 | — | — |
| 2008-12-30 | $54.88 | $139.65 | 5,010,600 | — | — |
| 2008-12-29 | $54.07 | $137.58 | 4,708,600 | — | — |
| 2008-12-26 | $54.56 | $138.83 | 2,855,000 | — | — |
| 2008-12-24 | $54.54 | $138.78 | 2,051,200 | — | — |
| 2008-12-23 | $54.17 | $137.84 | 6,249,900 | — | — |
| 2008-12-22 | $53.75 | $136.77 | 5,738,700 | — | — |
| 2008-12-19 | $54.09 | $137.64 | 11,422,100 | — | — |
| 2008-12-18 | $54.71 | $139.21 | 10,270,600 | — | — |
| 2008-12-17 | $54.33 | $138.25 | 8,002,500 | — | — |
| 2008-12-16 | $54.21 | $137.94 | 9,408,900 | — | — |
| 2008-12-15 | $52.42 | $133.39 | 6,148,700 | — | — |
| 2008-12-12 | $52.03 | $132.39 | 6,984,400 | — | — |
| 2008-12-11 | $52.71 | $134.12 | 5,699,500 | — | — |
| 2008-12-10 | $53.01 | $134.89 | 5,651,200 | — | — |
| 2008-12-09 | $52.27 | $133.00 | 7,472,100 | — | — |
| 2008-12-08 | $53.60 | $136.39 | 9,974,200 | — | — |
| 2008-12-05 | $53.37 | $135.80 | 9,936,200 | — | — |
| 2008-12-04 | $52.33 | $133.16 | 7,775,200 | — | — |
| 2008-12-03 | $54.08 | $137.61 | 10,379,100 | — | — |
| 2008-12-02 | $54.45 | $137.47 | 7,039,200 | — | — |
| 2008-12-01 | $53.64 | $135.43 | 7,918,200 | — | — |
| 2008-11-28 | $56.70 | $143.15 | 3,526,300 | — | — |
| 2008-11-26 | $54.93 | $138.68 | 8,115,500 | — | — |
| 2008-11-25 | $54.00 | $136.33 | 11,302,400 | — | — |
| 2008-11-24 | $55.66 | $140.53 | 14,416,500 | — | — |
| 2008-11-21 | $54.59 | $137.82 | 17,891,200 | — | — |
| 2008-11-20 | $50.29 | $126.97 | 13,542,800 | — | — |
| 2008-11-19 | $52.10 | $131.54 | 11,360,000 | — | — |
| 2008-11-18 | $53.14 | $134.16 | 13,268,800 | — | — |
| 2008-11-17 | $52.97 | $133.73 | 8,527,600 | — | — |
| 2008-11-14 | $53.52 | $135.12 | 9,990,700 | — | — |
| 2008-11-13 | $55.59 | $140.35 | 10,991,600 | — | — |
| 2008-11-12 | $53.10 | $134.06 | 7,447,800 | — | — |
| 2008-11-11 | $55.08 | $139.06 | 7,532,200 | — | — |
| 2008-11-10 | $54.61 | $137.87 | 7,633,300 | — | — |
| 2008-11-07 | $55.36 | $139.77 | 9,906,900 | — | — |
| 2008-11-06 | $54.85 | $138.48 | 10,154,600 | — | — |
| 2008-11-05 | $57.01 | $143.93 | 8,610,400 | — | — |
| 2008-11-04 | $58.34 | $147.29 | 6,680,000 | — | — |
| 2008-11-03 | $57.47 | $145.09 | 5,567,000 | — | — |
| 2008-10-31 | $57.01 | $143.93 | 9,416,200 | — | — |
| 2008-10-30 | $57.08 | $144.11 | 10,030,900 | — | — |
| 2008-10-29 | $55.00 | $138.86 | 9,255,900 | — | — |
| 2008-10-28 | $55.83 | $140.95 | 12,930,100 | — | — |
| 2008-10-27 | $51.49 | $130.00 | 9,168,600 | — | — |
| 2008-10-24 | $51.76 | $130.68 | 10,365,200 | — | — |
| 2008-10-23 | $53.48 | $135.02 | 11,878,400 | — | — |
| 2008-10-22 | $53.64 | $135.43 | 9,405,500 | — | — |
| 2008-10-21 | $55.00 | $138.86 | 9,079,800 | — | — |
| 2008-10-20 | $56.76 | $143.30 | 13,080,400 | — | — |
| 2008-10-17 | $53.88 | $136.03 | 14,242,400 | — | — |
| 2008-10-16 | $53.08 | $134.01 | 19,697,100 | — | — |
| 2008-10-15 | $51.25 | $129.39 | 22,994,100 | — | — |
| 2008-10-14 | $54.40 | $137.34 | 34,963,700 | — | — |
| 2008-10-13 | $61.77 | $155.95 | 13,334,500 | — | — |
| 2008-10-10 | $57.80 | $145.93 | 21,549,700 | — | — |
| 2008-10-09 | $59.52 | $150.27 | 15,361,400 | — | — |
| 2008-10-08 | $63.61 | $160.60 | 12,963,300 | — | — |
| 2008-10-07 | $65.12 | $164.41 | 12,900,400 | — | — |
| 2008-10-06 | $66.64 | $168.25 | 15,854,700 | — | — |
| 2008-10-03 | $69.00 | $174.20 | 10,360,800 | — | — |
| 2008-10-02 | $70.91 | $179.03 | 10,862,600 | — | — |
| 2008-10-01 | $71.64 | $180.87 | 7,986,600 | — | — |
| 2008-09-30 | $71.27 | $179.94 | 10,903,100 | — | — |
| 2008-09-29 | $69.66 | $175.87 | 11,650,400 | — | — |
| 2008-09-26 | $71.71 | $181.05 | 6,489,500 | — | — |
| 2008-09-25 | $71.30 | $180.01 | 6,851,600 | — | — |
| 2008-09-24 | $70.10 | $176.98 | 9,390,100 | — | — |
| 2008-09-23 | $70.75 | $178.62 | 7,294,600 | — | — |
| 2008-09-22 | $71.08 | $179.46 | 7,445,600 | — | — |
| 2008-09-19 | $73.19 | $184.78 | 14,671,500 | — | — |
| 2008-09-18 | $73.23 | $184.88 | 13,124,400 | — | — |
| 2008-09-17 | $71.68 | $180.97 | 13,533,800 | — | — |
| 2008-09-16 | $72.98 | $184.25 | 11,410,800 | — | — |
| 2008-09-15 | $72.35 | $182.66 | 9,174,500 | — | — |
| 2008-09-12 | $73.15 | $184.68 | 6,930,500 | — | — |
| 2008-09-11 | $72.62 | $183.34 | 8,129,000 | — | — |
| 2008-09-10 | $71.83 | $181.35 | 10,297,000 | — | — |
| 2008-09-09 | $71.00 | $179.25 | 11,337,400 | — | — |
| 2008-09-08 | $70.34 | $177.59 | 6,948,600 | — | — |
| 2008-09-05 | $68.92 | $174.00 | 6,165,000 | — | — |
| 2008-09-04 | $68.39 | $172.66 | 5,859,800 | — | — |
| 2008-09-03 | $69.19 | $174.68 | 5,213,300 | — | — |
| 2008-09-02 | $69.46 | $174.29 | 6,397,600 | — | — |
| 2008-08-29 | $68.48 | $171.83 | 4,206,100 | — | — |
| 2008-08-28 | $69.19 | $173.62 | 3,326,100 | — | — |
| 2008-08-27 | $69.20 | $173.64 | 2,960,100 | — | — |
| 2008-08-26 | $68.70 | $172.39 | 4,386,200 | — | — |
| 2008-08-25 | $69.05 | $173.26 | 3,999,000 | — | — |
| 2008-08-22 | $69.90 | $175.40 | 3,392,300 | — | — |
| 2008-08-21 | $69.39 | $174.12 | 5,647,400 | — | — |
| 2008-08-20 | $69.85 | $175.27 | 4,082,700 | — | — |
| 2008-08-19 | $70.10 | $175.90 | 6,164,700 | — | — |
| 2008-08-18 | $69.81 | $175.17 | 4,405,300 | — | — |
| 2008-08-15 | $70.20 | $176.15 | 5,637,500 | — | — |
| 2008-08-14 | $69.94 | $175.50 | 5,605,200 | — | — |
| 2008-08-13 | $69.74 | $175.00 | 6,085,800 | — | — |
| 2008-08-12 | $69.62 | $174.69 | 5,342,300 | — | — |
| 2008-08-11 | $69.27 | $173.82 | 6,004,500 | — | — |
| 2008-08-08 | $69.35 | $174.02 | 8,564,700 | — | — |
| 2008-08-07 | $67.95 | $170.50 | 5,769,500 | — | — |
| 2008-08-06 | $68.54 | $171.98 | 5,151,400 | — | — |
| 2008-08-05 | $68.52 | $171.93 | 12,080,000 | — | — |
| 2008-08-04 | $67.67 | $169.80 | 9,717,000 | — | — |
| 2008-08-01 | $66.63 | $167.19 | 7,640,100 | — | — |
| 2008-07-31 | $66.56 | $167.02 | 7,317,600 | — | — |
| 2008-07-30 | $66.91 | $167.89 | 7,876,800 | — | — |
| 2008-07-29 | $66.98 | $168.07 | 8,205,700 | — | — |
| 2008-07-28 | $66.71 | $167.39 | 4,495,300 | — | — |
| 2008-07-25 | $67.22 | $168.67 | 9,276,000 | — | — |
| 2008-07-24 | $67.40 | $169.12 | 5,342,500 | — | — |
| 2008-07-23 | $67.72 | $169.93 | 9,255,900 | — | — |
| 2008-07-22 | $66.19 | $166.09 | 8,881,400 | — | — |
| 2008-07-21 | $64.45 | $161.72 | 5,265,100 | — | — |
| 2008-07-18 | $65.41 | $164.13 | 7,075,900 | — | — |
| 2008-07-17 | $65.53 | $164.43 | 10,344,500 | — | — |
| 2008-07-16 | $66.09 | $165.84 | 5,708,600 | — | — |
| 2008-07-15 | $65.57 | $164.53 | 8,423,500 | — | — |
| 2008-07-14 | $64.91 | $162.88 | 6,182,300 | — | — |
| 2008-07-11 | $64.66 | $162.25 | 9,117,700 | — | — |
| 2008-07-10 | $65.59 | $164.58 | 6,384,100 | — | — |
| 2008-07-09 | $65.35 | $163.98 | 6,353,300 | — | — |
| 2008-07-08 | $65.83 | $165.18 | 9,145,000 | — | — |
| 2008-07-07 | $66.62 | $167.17 | 7,867,700 | — | — |
| 2008-07-03 | $66.77 | $167.54 | 5,571,800 | — | — |
| 2008-07-02 | $65.76 | $165.01 | 9,356,000 | — | — |
| 2008-07-01 | $64.40 | $161.60 | 9,900,000 | — | — |
| 2008-06-30 | $63.59 | $159.56 | 9,260,200 | — | — |
| 2008-06-27 | $63.93 | $160.42 | 9,890,300 | — | — |
| 2008-06-26 | $64.77 | $162.52 | 8,014,500 | — | — |
| 2008-06-25 | $65.52 | $164.41 | 8,838,600 | — | — |
| 2008-06-24 | $64.02 | $160.64 | 6,919,200 | — | — |
| 2008-06-23 | $64.63 | $162.17 | 5,723,600 | — | — |
| 2008-06-20 | $65.08 | $163.30 | 10,181,400 | — | — |
| 2008-06-19 | $65.89 | $165.34 | 6,146,200 | — | — |
| 2008-06-18 | $65.06 | $163.25 | 8,905,200 | — | — |
| 2008-06-17 | $65.87 | $165.28 | 7,633,100 | — | — |
| 2008-06-16 | $66.04 | $165.71 | 10,057,000 | — | — |
| 2008-06-13 | $67.54 | $169.48 | 8,322,000 | — | — |
| 2008-06-12 | $67.95 | $170.50 | 6,566,500 | — | — |
| 2008-06-11 | $67.49 | $169.35 | 7,947,600 | — | — |
| 2008-06-10 | $67.58 | $169.58 | 10,358,400 | — | — |
| 2008-06-09 | $65.37 | $164.03 | 9,046,500 | — | — |
| 2008-06-06 | $65.52 | $164.41 | 9,734,200 | — | — |
| 2008-06-05 | $67.29 | $168.85 | 5,918,000 | — | — |
| 2008-06-04 | $66.67 | $167.29 | 5,829,400 | — | — |
| 2008-06-03 | $67.05 | $167.18 | 6,995,200 | — | — |
| 2008-06-02 | $67.55 | $168.43 | 7,186,500 | — | — |
| 2008-05-30 | $68.30 | $170.30 | 5,569,800 | — | — |
| 2008-05-29 | $68.83 | $171.62 | 4,940,100 | — | — |
| 2008-05-28 | $67.93 | $169.37 | 6,476,300 | — | — |
| 2008-05-27 | $69.01 | $172.07 | 6,181,400 | — | — |
| 2008-05-23 | $68.26 | $170.20 | 5,411,500 | — | — |
| 2008-05-22 | $68.38 | $170.50 | 6,295,400 | — | — |
| 2008-05-21 | $67.27 | $167.73 | 6,132,400 | — | — |
| 2008-05-20 | $67.46 | $168.20 | 6,275,400 | — | — |
| 2008-05-19 | $68.03 | $169.62 | 5,414,300 | — | — |
| 2008-05-16 | $67.87 | $169.22 | 7,180,400 | — | — |
| 2008-05-15 | $68.07 | $169.72 | 6,554,900 | — | — |
| 2008-05-14 | $67.10 | $167.30 | 6,229,800 | — | — |
| 2008-05-13 | $67.25 | $167.68 | 5,474,000 | — | — |
| 2008-05-12 | $67.35 | $167.93 | 5,120,000 | — | — |
| 2008-05-09 | $67.51 | $168.33 | 5,910,300 | — | — |
| 2008-05-08 | $67.54 | $168.40 | 6,329,100 | — | — |
| 2008-05-07 | $68.01 | $169.57 | 6,699,700 | — | — |
| 2008-05-06 | $68.57 | $170.97 | 5,332,800 | — | — |
| 2008-05-05 | $68.57 | $170.97 | 5,009,700 | — | — |
| 2008-05-02 | $69.10 | $172.29 | 7,120,600 | — | — |
| 2008-05-01 | $68.50 | $170.79 | 5,720,900 | — | — |
| 2008-04-30 | $68.53 | $170.87 | 6,561,300 | — | — |
| 2008-04-29 | $68.20 | $170.05 | 4,848,400 | — | — |
| 2008-04-28 | $68.16 | $169.95 | 8,480,400 | — | — |
| 2008-04-25 | $67.62 | $168.60 | 8,427,200 | — | — |
| 2008-04-24 | $68.00 | $169.55 | 10,145,400 | — | — |
| 2008-04-23 | $69.19 | $172.52 | 7,170,900 | — | — |
| 2008-04-22 | $69.10 | $172.29 | 7,486,600 | — | — |
| 2008-04-21 | $69.90 | $174.29 | 5,314,300 | — | — |
| 2008-04-18 | $70.60 | $176.03 | 8,110,400 | — | — |
| 2008-04-17 | $70.77 | $176.45 | 4,670,800 | — | — |
| 2008-04-16 | $71.11 | $177.30 | 7,591,500 | — | — |
| 2008-04-15 | $71.22 | $177.58 | 3,739,900 | — | — |
| 2008-04-14 | $70.95 | $176.90 | 4,760,600 | — | — |
| 2008-04-11 | $71.40 | $178.03 | 4,302,000 | — | — |
| 2008-04-10 | $71.70 | $178.77 | 6,035,600 | — | — |
| 2008-04-09 | $70.97 | $176.95 | 4,305,200 | — | — |
| 2008-04-08 | $71.28 | $177.73 | 5,376,700 | — | — |
| 2008-04-07 | $71.86 | $179.17 | 5,689,100 | — | — |
| 2008-04-04 | $71.53 | $178.35 | 4,569,600 | — | — |
| 2008-04-03 | $71.40 | $178.03 | 4,699,100 | — | — |
| 2008-04-02 | $71.42 | $178.08 | 5,123,100 | — | — |
| 2008-04-01 | $72.13 | $179.85 | 6,937,200 | — | — |
| 2008-03-31 | $72.20 | $180.02 | 6,499,000 | — | — |
| 2008-03-28 | $71.56 | $178.42 | 3,770,100 | — | — |
| 2008-03-27 | $71.19 | $177.50 | 5,078,000 | — | — |
| 2008-03-26 | $71.16 | $177.43 | 3,740,700 | — | — |
| 2008-03-25 | $71.54 | $178.37 | 4,777,300 | — | — |
| 2008-03-24 | $71.45 | $178.15 | 4,580,400 | — | — |
| 2008-03-20 | $71.19 | $177.50 | 7,360,200 | — | — |
| 2008-03-19 | $70.18 | $174.98 | 6,252,600 | — | — |
| 2008-03-18 | $70.02 | $174.58 | 7,871,800 | — | — |
| 2008-03-17 | $69.15 | $172.42 | 9,426,100 | — | — |
| 2008-03-14 | $68.45 | $170.67 | 7,798,000 | — | — |
| 2008-03-13 | $69.24 | $172.64 | 6,734,000 | — | — |
| 2008-03-12 | $69.56 | $173.44 | 6,049,100 | — | — |
| 2008-03-11 | $69.95 | $174.41 | 7,215,600 | — | — |
| 2008-03-10 | $69.02 | $172.09 | 4,702,000 | — | — |
| 2008-03-07 | $69.59 | $173.51 | 7,205,600 | — | — |
| 2008-03-06 | $70.12 | $174.83 | 6,138,800 | — | — |
| 2008-03-05 | $70.28 | $175.23 | 6,690,200 | — | — |
| 2008-03-04 | $70.04 | $173.70 | 5,965,200 | — | — |
| 2008-03-03 | $70.17 | $174.02 | 5,024,400 | — | — |
| 2008-02-29 | $69.56 | $172.51 | 5,893,400 | — | — |
| 2008-02-28 | $71.06 | $176.23 | 4,804,800 | — | — |
| 2008-02-27 | $71.20 | $176.58 | 4,520,400 | — | — |
| 2008-02-26 | $71.33 | $176.90 | 4,673,000 | — | — |
| 2008-02-25 | $71.59 | $177.54 | 4,681,000 | — | — |
| 2008-02-22 | $71.38 | $177.02 | 4,771,900 | — | — |
| 2008-02-21 | $71.08 | $176.28 | 5,531,400 | — | — |
| 2008-02-20 | $71.12 | $176.38 | 5,848,300 | — | — |
| 2008-02-19 | $71.14 | $176.43 | 4,920,800 | — | — |
| 2008-02-15 | $71.73 | $177.89 | 5,963,300 | — | — |
| 2008-02-14 | $71.57 | $177.49 | 7,899,600 | — | — |
| 2008-02-13 | $71.63 | $177.64 | 6,603,300 | — | — |
| 2008-02-12 | $71.96 | $178.46 | 6,635,300 | — | — |
| 2008-02-11 | $70.96 | $175.98 | 6,934,800 | — | — |
| 2008-02-08 | $69.81 | $173.13 | 6,044,800 | — | — |
| 2008-02-07 | $70.41 | $174.62 | 15,291,100 | — | — |
| 2008-02-06 | $66.73 | $165.49 | 14,149,600 | — | — |
| 2008-02-05 | $67.95 | $168.52 | 8,681,400 | — | — |
| 2008-02-04 | $69.22 | $171.67 | 5,598,600 | — | — |
| 2008-02-01 | $68.83 | $170.70 | 7,728,300 | — | — |
| 2008-01-31 | $68.05 | $168.76 | 13,195,200 | — | — |
| 2008-01-30 | $67.39 | $167.13 | 8,292,500 | — | — |
| 2008-01-29 | $68.63 | $170.20 | 9,401,000 | — | — |
| 2008-01-28 | $70.27 | $174.27 | 6,940,700 | — | — |
| 2008-01-25 | $68.92 | $170.92 | 8,446,300 | — | — |
| 2008-01-24 | $69.73 | $172.93 | 8,466,700 | — | — |
| 2008-01-23 | $70.50 | $174.84 | 12,136,600 | — | — |
| 2008-01-22 | $69.44 | $172.21 | 14,039,600 | — | — |
| 2008-01-18 | $71.46 | $177.22 | 8,986,000 | — | — |
| 2008-01-17 | $72.10 | $178.81 | 10,016,800 | — | — |
| 2008-01-16 | $73.54 | $182.38 | 9,636,900 | — | — |
| 2008-01-15 | $74.83 | $185.58 | 9,342,100 | — | — |
| 2008-01-14 | $76.92 | $190.76 | 7,762,500 | — | — |
| 2008-01-11 | $77.78 | $192.89 | 8,061,200 | — | — |
| 2008-01-10 | $79.57 | $197.33 | 7,874,900 | — | — |
| 2008-01-09 | $78.74 | $195.28 | 9,288,800 | — | — |
| 2008-01-08 | $77.94 | $193.29 | 7,153,800 | — | — |
| 2008-01-07 | $77.32 | $191.75 | 7,584,800 | — | — |
| 2008-01-04 | $75.55 | $187.36 | 5,493,200 | — | — |
| 2008-01-03 | $75.78 | $187.93 | 4,728,400 | — | — |
| 2008-01-02 | $75.29 | $186.72 | 4,899,100 | — | — |