Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $20.75 | $37.38 | 1,332,200 | — | — |
| 1992-12-30 | $21.06 | $37.94 | 1,598,400 | — | — |
| 1992-12-29 | $21.06 | $37.94 | 2,470,200 | — | — |
| 1992-12-28 | $21.38 | $38.51 | 1,315,000 | — | — |
| 1992-12-24 | $21.13 | $38.06 | 479,000 | — | — |
| 1992-12-23 | $21.19 | $38.17 | 1,329,200 | — | — |
| 1992-12-22 | $21.25 | $38.28 | 2,027,000 | — | — |
| 1992-12-21 | $21.31 | $38.40 | 1,838,200 | — | — |
| 1992-12-18 | $21.19 | $38.17 | 5,306,400 | — | — |
| 1992-12-17 | $21.00 | $37.83 | 2,289,800 | — | — |
| 1992-12-16 | $21.06 | $37.94 | 2,643,800 | — | — |
| 1992-12-15 | $21.38 | $38.51 | 2,985,000 | — | — |
| 1992-12-14 | $21.25 | $38.28 | 2,389,600 | — | — |
| 1992-12-11 | $21.19 | $38.17 | 1,334,800 | — | — |
| 1992-12-10 | $20.94 | $37.72 | 1,743,400 | — | — |
| 1992-12-09 | $21.19 | $38.17 | 1,344,800 | — | — |
| 1992-12-08 | $21.25 | $38.28 | 2,184,000 | — | — |
| 1992-12-07 | $20.94 | $37.72 | 2,543,600 | — | — |
| 1992-12-04 | $20.94 | $37.60 | 2,707,800 | — | — |
| 1992-12-03 | $20.63 | $37.04 | 1,784,800 | — | — |
| 1992-12-02 | $20.81 | $37.38 | 3,206,400 | — | — |
| 1992-12-01 | $20.38 | $36.59 | 1,825,600 | — | — |
| 1992-11-30 | $20.38 | $36.59 | 2,780,200 | — | — |
| 1992-11-27 | $20.50 | $36.82 | 1,983,000 | — | — |
| 1992-11-25 | $20.50 | $36.82 | 2,760,200 | — | — |
| 1992-11-24 | $20.69 | $37.15 | 3,035,400 | — | — |
| 1992-11-23 | $20.88 | $37.49 | 1,581,800 | — | — |
| 1992-11-20 | $21.25 | $38.16 | 3,352,000 | — | — |
| 1992-11-19 | $20.81 | $37.38 | 1,594,800 | — | — |
| 1992-11-18 | $20.94 | $37.60 | 4,231,000 | — | — |
| 1992-11-17 | $20.50 | $36.82 | 2,723,800 | — | — |
| 1992-11-16 | $20.25 | $36.37 | 2,037,400 | — | — |
| 1992-11-13 | $20.25 | $36.37 | 1,763,400 | — | — |
| 1992-11-12 | $20.19 | $36.26 | 2,216,600 | — | — |
| 1992-11-11 | $20.44 | $36.70 | 2,335,000 | — | — |
| 1992-11-10 | $19.94 | $35.81 | 1,584,400 | — | — |
| 1992-11-09 | $19.81 | $35.58 | 1,543,200 | — | — |
| 1992-11-06 | $19.69 | $35.36 | 1,480,200 | — | — |
| 1992-11-05 | $19.44 | $34.91 | 2,537,200 | — | — |
| 1992-11-04 | $19.69 | $35.36 | 2,130,200 | — | — |
| 1992-11-03 | $19.94 | $35.81 | 2,477,600 | — | — |
| 1992-11-02 | $20.13 | $36.14 | 2,175,400 | — | — |
| 1992-10-30 | $19.94 | $35.81 | 1,413,000 | — | — |
| 1992-10-29 | $19.94 | $35.81 | 1,071,800 | — | — |
| 1992-10-28 | $20.06 | $36.03 | 1,838,000 | — | — |
| 1992-10-27 | $19.94 | $35.81 | 1,941,200 | — | — |
| 1992-10-26 | $19.69 | $35.36 | 1,499,000 | — | — |
| 1992-10-23 | $19.69 | $35.36 | 2,335,200 | — | — |
| 1992-10-22 | $20.00 | $35.92 | 3,500,600 | — | — |
| 1992-10-21 | $20.06 | $36.03 | 2,592,000 | — | — |
| 1992-10-20 | $20.06 | $36.03 | 2,648,200 | — | — |
| 1992-10-19 | $20.00 | $35.92 | 3,783,800 | — | — |
| 1992-10-16 | $19.88 | $35.69 | 2,910,800 | — | — |
| 1992-10-15 | $19.69 | $35.36 | 2,207,800 | — | — |
| 1992-10-14 | $19.50 | $35.02 | 1,761,800 | — | — |
| 1992-10-13 | $19.31 | $34.68 | 3,368,200 | — | — |
| 1992-10-12 | $18.94 | $34.01 | 1,320,600 | — | — |
| 1992-10-09 | $18.63 | $33.45 | 1,913,600 | — | — |
| 1992-10-08 | $18.94 | $34.01 | 1,917,800 | — | — |
| 1992-10-07 | $18.69 | $33.56 | 1,964,400 | — | — |
| 1992-10-06 | $18.88 | $33.90 | 1,721,400 | — | — |
| 1992-10-05 | $19.06 | $34.24 | 3,757,000 | — | — |
| 1992-10-02 | $19.25 | $34.57 | 2,171,400 | — | — |
| 1992-10-01 | $19.56 | $35.13 | 5,263,600 | — | — |
| 1992-09-30 | $18.94 | $34.01 | 1,503,800 | — | — |
| 1992-09-29 | $18.94 | $34.01 | 1,512,800 | — | — |
| 1992-09-28 | $18.94 | $34.01 | 1,750,400 | — | — |
| 1992-09-25 | $18.69 | $33.56 | 1,942,000 | — | — |
| 1992-09-24 | $18.88 | $33.90 | 2,323,400 | — | — |
| 1992-09-23 | $18.56 | $33.34 | 5,651,600 | — | — |
| 1992-09-22 | $18.50 | $33.23 | 2,954,400 | — | — |
| 1992-09-21 | $19.25 | $34.57 | 1,260,400 | — | — |
| 1992-09-18 | $19.31 | $34.68 | 3,151,000 | — | — |
| 1992-09-17 | $19.44 | $34.91 | 2,206,800 | — | — |
| 1992-09-16 | $19.19 | $34.46 | 2,283,200 | — | — |
| 1992-09-15 | $19.13 | $34.35 | 1,328,800 | — | — |
| 1992-09-14 | $19.19 | $34.46 | 3,050,200 | — | — |
| 1992-09-11 | $19.00 | $34.12 | 2,318,600 | — | — |
| 1992-09-10 | $19.00 | $34.12 | 2,181,400 | — | — |
| 1992-09-09 | $18.88 | $33.90 | 1,706,600 | — | — |
| 1992-09-08 | $18.88 | $33.90 | 1,362,800 | — | — |
| 1992-09-04 | $18.81 | $33.79 | 1,093,600 | — | — |
| 1992-09-03 | $19.00 | $34.01 | 2,096,800 | — | — |
| 1992-09-02 | $18.50 | $33.11 | 2,020,000 | — | — |
| 1992-09-01 | $18.63 | $33.34 | 1,938,000 | — | — |
| 1992-08-31 | $18.75 | $33.56 | 1,025,600 | — | — |
| 1992-08-28 | $18.94 | $33.89 | 1,161,600 | — | — |
| 1992-08-27 | $18.94 | $33.89 | 2,130,600 | — | — |
| 1992-08-26 | $18.94 | $33.89 | 1,388,200 | — | — |
| 1992-08-25 | $18.81 | $33.67 | 1,358,600 | — | — |
| 1992-08-24 | $18.63 | $33.34 | 1,596,800 | — | — |
| 1992-08-21 | $18.81 | $33.67 | 2,149,600 | — | — |
| 1992-08-20 | $19.19 | $34.34 | 1,571,600 | — | — |
| 1992-08-19 | $18.88 | $33.78 | 1,876,800 | — | — |
| 1992-08-18 | $19.25 | $34.45 | 1,695,800 | — | — |
| 1992-08-17 | $19.31 | $34.57 | 1,510,600 | — | — |
| 1992-08-14 | $19.25 | $34.45 | 2,828,200 | — | — |
| 1992-08-13 | $19.25 | $34.45 | 2,141,400 | — | — |
| 1992-08-12 | $19.06 | $34.12 | 2,687,400 | — | — |
| 1992-08-11 | $18.81 | $33.67 | 1,616,000 | — | — |
| 1992-08-10 | $18.69 | $33.45 | 1,470,600 | — | — |
| 1992-08-07 | $18.50 | $33.11 | 2,074,400 | — | — |
| 1992-08-06 | $18.69 | $33.45 | 1,664,000 | — | — |
| 1992-08-05 | $18.75 | $33.56 | 2,455,200 | — | — |
| 1992-08-04 | $18.75 | $33.56 | 1,427,600 | — | — |
| 1992-08-03 | $18.69 | $33.45 | 1,870,000 | — | — |
| 1992-07-31 | $18.69 | $33.45 | 1,559,800 | — | — |
| 1992-07-30 | $18.50 | $33.11 | 3,247,800 | — | — |
| 1992-07-29 | $18.75 | $33.56 | 3,952,000 | — | — |
| 1992-07-28 | $18.75 | $33.56 | 3,164,400 | — | — |
| 1992-07-27 | $18.13 | $32.44 | 1,143,200 | — | — |
| 1992-07-24 | $18.38 | $32.89 | 1,669,200 | — | — |
| 1992-07-23 | $18.25 | $32.66 | 1,540,400 | — | — |
| 1992-07-22 | $18.00 | $32.22 | 2,941,800 | — | — |
| 1992-07-21 | $18.38 | $32.89 | 2,678,600 | — | — |
| 1992-07-20 | $17.81 | $31.88 | 1,740,000 | — | — |
| 1992-07-17 | $18.00 | $32.22 | 2,111,000 | — | — |
| 1992-07-16 | $18.00 | $32.22 | 2,271,600 | — | — |
| 1992-07-15 | $18.00 | $32.22 | 2,046,800 | — | — |
| 1992-07-14 | $18.19 | $32.55 | 1,445,800 | — | — |
| 1992-07-13 | $18.31 | $32.78 | 1,574,000 | — | — |
| 1992-07-10 | $18.38 | $32.89 | 2,292,000 | — | — |
| 1992-07-09 | $18.38 | $32.89 | 2,538,000 | — | — |
| 1992-07-08 | $18.13 | $32.44 | 2,294,200 | — | — |
| 1992-07-07 | $18.00 | $32.22 | 2,889,600 | — | — |
| 1992-07-06 | $18.00 | $32.22 | 2,593,000 | — | — |
| 1992-07-02 | $18.00 | $32.22 | 3,265,400 | — | — |
| 1992-07-01 | $17.63 | $31.55 | 1,838,200 | — | — |
| 1992-06-30 | $17.44 | $31.21 | 1,956,400 | — | — |
| 1992-06-29 | $17.75 | $31.77 | 1,900,200 | — | — |
| 1992-06-26 | $17.38 | $31.10 | 894,600 | — | — |
| 1992-06-25 | $17.25 | $30.87 | 1,925,000 | — | — |
| 1992-06-24 | $17.19 | $30.76 | 1,667,200 | — | — |
| 1992-06-23 | $17.38 | $31.10 | 2,325,400 | — | — |
| 1992-06-22 | $17.25 | $30.87 | 2,215,000 | — | — |
| 1992-06-19 | $17.56 | $31.43 | 3,434,600 | — | — |
| 1992-06-18 | $17.38 | $31.10 | 2,528,600 | — | — |
| 1992-06-17 | $17.63 | $31.55 | 2,764,000 | — | — |
| 1992-06-16 | $17.69 | $31.66 | 2,275,200 | — | — |
| 1992-06-15 | $17.75 | $31.77 | 2,287,600 | — | — |
| 1992-06-12 | $18.00 | $32.22 | 2,049,800 | — | — |
| 1992-06-11 | $17.81 | $31.88 | 2,307,600 | — | — |
| 1992-06-10 | $17.44 | $31.21 | 2,080,800 | — | — |
| 1992-06-09 | $17.56 | $31.43 | 1,448,000 | — | — |
| 1992-06-08 | $17.63 | $31.55 | 1,283,600 | — | — |
| 1992-06-05 | $17.81 | $31.76 | 1,330,400 | — | — |
| 1992-06-04 | $17.81 | $31.76 | 1,811,600 | — | — |
| 1992-06-03 | $18.00 | $32.10 | 1,309,600 | — | — |
| 1992-06-02 | $18.13 | $32.32 | 1,689,600 | — | — |
| 1992-06-01 | $18.00 | $32.10 | 1,478,800 | — | — |
| 1992-05-29 | $18.25 | $32.54 | 2,821,200 | — | — |
| 1992-05-28 | $18.00 | $32.10 | 1,686,600 | — | — |
| 1992-05-27 | $17.56 | $31.32 | 1,742,000 | — | — |
| 1992-05-26 | $17.44 | $31.10 | 1,834,600 | — | — |
| 1992-05-22 | $18.00 | $32.10 | 1,056,600 | — | — |
| 1992-05-21 | $17.88 | $31.88 | 1,428,200 | — | — |
| 1992-05-20 | $18.13 | $32.32 | 2,417,200 | — | — |
| 1992-05-19 | $18.00 | $32.10 | 1,899,600 | — | — |
| 1992-05-18 | $18.06 | $32.21 | 1,757,600 | — | — |
| 1992-05-15 | $18.19 | $32.43 | 3,829,400 | — | — |
| 1992-05-14 | $18.25 | $32.54 | 3,279,000 | — | — |
| 1992-05-13 | $18.25 | $32.54 | 2,540,200 | — | — |
| 1992-05-12 | $17.94 | $31.99 | 2,392,800 | — | — |
| 1992-05-11 | $18.13 | $32.32 | 2,193,800 | — | — |
| 1992-05-08 | $18.06 | $32.21 | 1,925,800 | — | — |
| 1992-05-07 | $18.00 | $32.10 | 1,814,400 | — | — |
| 1992-05-06 | $17.94 | $31.99 | 2,453,800 | — | — |
| 1992-05-05 | $18.13 | $32.32 | 3,283,000 | — | — |
| 1992-05-04 | $18.25 | $32.54 | 2,928,800 | — | — |
| 1992-05-01 | $18.13 | $32.32 | 2,762,800 | — | — |
| 1992-04-30 | $18.25 | $32.54 | 5,667,600 | — | — |
| 1992-04-29 | $17.75 | $31.65 | 3,102,800 | — | — |
| 1992-04-28 | $17.44 | $31.10 | 2,624,800 | — | — |
| 1992-04-27 | $16.94 | $30.20 | 1,434,200 | — | — |
| 1992-04-24 | $17.00 | $30.32 | 1,506,800 | — | — |
| 1992-04-23 | $17.31 | $30.87 | 1,976,400 | — | — |
| 1992-04-22 | $17.19 | $30.65 | 1,909,200 | — | — |
| 1992-04-21 | $17.31 | $30.87 | 1,646,800 | — | — |
| 1992-04-20 | $17.31 | $30.87 | 2,283,400 | — | — |
| 1992-04-16 | $17.56 | $31.32 | 3,478,000 | — | — |
| 1992-04-15 | $17.69 | $31.54 | 3,464,800 | — | — |
| 1992-04-14 | $17.75 | $31.65 | 3,110,200 | — | — |
| 1992-04-13 | $17.69 | $31.54 | 2,005,800 | — | — |
| 1992-04-10 | $17.69 | $31.54 | 3,823,600 | — | — |
| 1992-04-09 | $17.50 | $31.21 | 3,178,000 | — | — |
| 1992-04-08 | $17.19 | $30.65 | 4,246,400 | — | — |
| 1992-04-07 | $17.13 | $30.54 | 2,805,600 | — | — |
| 1992-04-06 | $17.25 | $30.76 | 2,570,200 | — | — |
| 1992-04-03 | $17.50 | $31.21 | 4,697,000 | — | — |
| 1992-04-02 | $17.31 | $30.87 | 4,380,000 | — | — |
| 1992-04-01 | $17.38 | $30.98 | 3,846,200 | — | — |
| 1992-03-31 | $17.13 | $30.54 | 2,788,200 | — | — |
| 1992-03-30 | $17.06 | $30.43 | 2,234,400 | — | — |
| 1992-03-27 | $17.19 | $30.65 | 4,765,800 | — | — |
| 1992-03-26 | $16.63 | $29.65 | 3,284,400 | — | — |
| 1992-03-25 | $16.50 | $29.42 | 2,186,200 | — | — |
| 1992-03-24 | $16.19 | $28.87 | 1,939,200 | — | — |
| 1992-03-23 | $16.38 | $29.20 | 1,576,800 | — | — |
| 1992-03-20 | $16.44 | $29.31 | 3,562,800 | — | — |
| 1992-03-19 | $16.13 | $28.76 | 1,591,000 | — | — |
| 1992-03-18 | $16.19 | $28.87 | 2,367,800 | — | — |
| 1992-03-17 | $16.25 | $28.98 | 2,641,600 | — | — |
| 1992-03-16 | $16.00 | $28.53 | 2,203,600 | — | — |
| 1992-03-13 | $15.94 | $28.42 | 1,835,800 | — | — |
| 1992-03-12 | $15.81 | $28.20 | 1,909,200 | — | — |
| 1992-03-11 | $15.94 | $28.42 | 2,656,200 | — | — |
| 1992-03-10 | $15.81 | $28.20 | 2,493,200 | — | — |
| 1992-03-09 | $15.81 | $28.20 | 2,088,600 | — | — |
| 1992-03-06 | $15.88 | $28.20 | 1,830,600 | — | — |
| 1992-03-05 | $15.94 | $28.31 | 2,610,200 | — | — |
| 1992-03-04 | $16.19 | $28.76 | 3,221,800 | — | — |
| 1992-03-03 | $16.19 | $28.76 | 1,733,400 | — | — |
| 1992-03-02 | $16.25 | $28.87 | 1,905,400 | — | — |
| 1992-02-28 | $16.13 | $28.65 | 1,897,000 | — | — |
| 1992-02-27 | $16.25 | $28.87 | 3,588,400 | — | — |
| 1992-02-26 | $16.31 | $28.98 | 3,399,000 | — | — |
| 1992-02-25 | $16.00 | $28.42 | 2,575,600 | — | — |
| 1992-02-24 | $16.31 | $28.98 | 1,640,200 | — | — |
| 1992-02-21 | $16.13 | $28.65 | 3,243,800 | — | — |
| 1992-02-20 | $16.38 | $29.09 | 5,061,400 | — | — |
| 1992-02-19 | $15.75 | $27.98 | 2,268,600 | — | — |
| 1992-02-18 | $15.38 | $27.31 | 3,239,200 | — | — |
| 1992-02-14 | $15.88 | $28.20 | 1,510,800 | — | — |
| 1992-02-13 | $15.94 | $28.31 | 2,935,400 | — | — |
| 1992-02-12 | $16.44 | $29.20 | 2,448,600 | — | — |
| 1992-02-11 | $16.13 | $28.65 | 3,906,600 | — | — |
| 1992-02-10 | $15.94 | $28.31 | 3,731,400 | — | — |
| 1992-02-07 | $16.13 | $28.65 | 2,703,200 | — | — |
| 1992-02-06 | $16.44 | $29.20 | 2,480,800 | — | — |
| 1992-02-05 | $16.44 | $29.20 | 4,818,400 | — | — |
| 1992-02-04 | $16.88 | $29.98 | 4,030,800 | — | — |
| 1992-02-03 | $16.75 | $29.76 | 2,767,200 | — | — |
| 1992-01-31 | $16.88 | $29.98 | 3,003,400 | — | — |
| 1992-01-30 | $16.94 | $30.09 | 2,667,400 | — | — |
| 1992-01-29 | $16.38 | $29.09 | 2,607,800 | — | — |
| 1992-01-28 | $16.75 | $29.76 | 2,566,400 | — | — |
| 1992-01-27 | $16.44 | $29.20 | 2,304,200 | — | — |
| 1992-01-24 | $16.50 | $29.31 | 1,872,600 | — | — |
| 1992-01-23 | $16.56 | $29.42 | 2,519,800 | — | — |
| 1992-01-22 | $16.50 | $29.31 | 3,299,000 | — | — |
| 1992-01-21 | $16.44 | $29.20 | 3,483,200 | — | — |
| 1992-01-20 | $16.50 | $29.31 | 2,004,000 | — | — |
| 1992-01-17 | $16.88 | $29.98 | 4,350,800 | — | — |
| 1992-01-16 | $16.88 | $29.98 | 5,241,800 | — | — |
| 1992-01-15 | $17.44 | $30.98 | 3,765,000 | — | — |
| 1992-01-14 | $17.44 | $30.98 | 2,798,400 | — | — |
| 1992-01-13 | $17.25 | $30.65 | 2,619,400 | — | — |
| 1992-01-10 | $17.00 | $30.20 | 3,590,200 | — | — |
| 1992-01-09 | $17.63 | $31.31 | 5,229,400 | — | — |
| 1992-01-08 | $17.63 | $31.31 | 7,511,000 | — | — |
| 1992-01-07 | $16.94 | $30.09 | 3,800,400 | — | — |
| 1992-01-06 | $16.94 | $30.09 | 4,064,000 | — | — |
| 1992-01-03 | $17.19 | $30.53 | 4,197,000 | — | — |
| 1992-01-02 | $16.94 | $30.09 | 4,074,000 | — | — |