Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $13.00 | $22.75 | 1,064,600 | — | — |
| 1990-12-28 | $12.88 | $22.53 | 1,006,000 | — | — |
| 1990-12-27 | $12.88 | $22.53 | 1,096,000 | — | — |
| 1990-12-26 | $12.88 | $22.53 | 624,000 | — | — |
| 1990-12-24 | $13.06 | $22.86 | 799,000 | — | — |
| 1990-12-21 | $13.19 | $23.08 | 3,776,200 | — | — |
| 1990-12-20 | $13.25 | $23.19 | 2,153,200 | — | — |
| 1990-12-19 | $13.25 | $23.19 | 2,752,400 | — | — |
| 1990-12-18 | $13.19 | $23.08 | 2,664,400 | — | — |
| 1990-12-17 | $13.00 | $22.75 | 1,392,600 | — | — |
| 1990-12-14 | $13.00 | $22.75 | 2,254,000 | — | — |
| 1990-12-13 | $13.31 | $23.30 | 2,271,800 | — | — |
| 1990-12-12 | $13.25 | $23.19 | 3,752,800 | — | — |
| 1990-12-11 | $12.94 | $22.64 | 2,057,200 | — | — |
| 1990-12-10 | $13.19 | $23.08 | 1,661,600 | — | — |
| 1990-12-07 | $13.31 | $23.21 | 2,132,600 | — | — |
| 1990-12-06 | $13.44 | $23.43 | 4,237,400 | — | — |
| 1990-12-05 | $13.44 | $23.43 | 2,949,400 | — | — |
| 1990-12-04 | $13.25 | $23.10 | 3,310,200 | — | — |
| 1990-12-03 | $13.00 | $22.66 | 4,957,200 | — | — |
| 1990-11-30 | $12.81 | $22.34 | 5,024,800 | — | — |
| 1990-11-29 | $12.50 | $21.79 | 3,170,800 | — | — |
| 1990-11-28 | $12.69 | $22.12 | 2,302,200 | — | — |
| 1990-11-27 | $13.00 | $22.66 | 2,776,000 | — | — |
| 1990-11-26 | $12.81 | $22.34 | 1,521,400 | — | — |
| 1990-11-23 | $12.81 | $22.34 | 1,220,000 | — | — |
| 1990-11-21 | $12.88 | $22.45 | 2,190,600 | — | — |
| 1990-11-20 | $12.75 | $22.23 | 2,547,600 | — | — |
| 1990-11-19 | $13.00 | $22.66 | 2,535,800 | — | — |
| 1990-11-16 | $12.75 | $22.23 | 2,505,200 | — | — |
| 1990-11-15 | $12.69 | $22.12 | 1,633,800 | — | — |
| 1990-11-14 | $12.81 | $22.34 | 3,186,000 | — | — |
| 1990-11-13 | $12.63 | $22.01 | 3,530,400 | — | — |
| 1990-11-12 | $12.50 | $21.79 | 4,415,600 | — | — |
| 1990-11-09 | $12.19 | $21.25 | 2,658,200 | — | — |
| 1990-11-08 | $11.94 | $20.81 | 2,378,400 | — | — |
| 1990-11-07 | $11.88 | $20.70 | 2,082,200 | — | — |
| 1990-11-06 | $12.19 | $21.25 | 1,915,800 | — | — |
| 1990-11-05 | $12.50 | $21.79 | 2,941,800 | — | — |
| 1990-11-02 | $12.19 | $21.25 | 2,569,600 | — | — |
| 1990-11-01 | $12.06 | $21.03 | 1,888,200 | — | — |
| 1990-10-31 | $12.00 | $20.92 | 2,589,200 | — | — |
| 1990-10-30 | $11.94 | $20.81 | 2,737,200 | — | — |
| 1990-10-29 | $11.50 | $20.05 | 2,629,800 | — | — |
| 1990-10-26 | $11.88 | $20.70 | 1,737,600 | — | — |
| 1990-10-25 | $12.19 | $21.25 | 2,096,800 | — | — |
| 1990-10-24 | $12.25 | $21.36 | 2,414,400 | — | — |
| 1990-10-23 | $12.31 | $21.47 | 2,153,200 | — | — |
| 1990-10-22 | $12.44 | $21.68 | 3,092,800 | — | — |
| 1990-10-19 | $12.50 | $21.79 | 4,756,400 | — | — |
| 1990-10-18 | $11.94 | $20.81 | 3,919,000 | — | — |
| 1990-10-17 | $11.38 | $19.83 | 5,510,600 | — | — |
| 1990-10-16 | $11.81 | $20.59 | 1,665,400 | — | — |
| 1990-10-15 | $12.13 | $21.14 | 3,137,000 | — | — |
| 1990-10-12 | $11.88 | $20.70 | 3,316,400 | — | — |
| 1990-10-11 | $11.31 | $19.72 | 3,129,000 | — | — |
| 1990-10-10 | $11.50 | $20.05 | 2,428,200 | — | — |
| 1990-10-09 | $11.50 | $20.05 | 2,440,800 | — | — |
| 1990-10-08 | $12.19 | $21.25 | 1,404,600 | — | — |
| 1990-10-05 | $12.13 | $21.14 | 2,794,400 | — | — |
| 1990-10-04 | $12.38 | $21.57 | 2,765,200 | — | — |
| 1990-10-03 | $12.06 | $21.03 | 2,002,600 | — | — |
| 1990-10-02 | $12.25 | $21.36 | 4,179,800 | — | — |
| 1990-10-01 | $12.31 | $21.47 | 6,042,800 | — | — |
| 1990-09-28 | $11.50 | $20.05 | 4,181,400 | — | — |
| 1990-09-27 | $11.06 | $19.29 | 3,596,800 | — | — |
| 1990-09-26 | $11.00 | $19.18 | 3,355,400 | — | — |
| 1990-09-25 | $11.00 | $19.18 | 3,439,600 | — | — |
| 1990-09-24 | $10.81 | $18.85 | 4,026,400 | — | — |
| 1990-09-21 | $11.13 | $19.40 | 6,668,600 | — | — |
| 1990-09-20 | $11.38 | $19.83 | 5,273,400 | — | — |
| 1990-09-19 | $11.69 | $20.38 | 3,609,000 | — | — |
| 1990-09-18 | $11.94 | $20.81 | 3,803,200 | — | — |
| 1990-09-17 | $12.13 | $21.14 | 2,411,400 | — | — |
| 1990-09-14 | $12.38 | $21.57 | 2,125,800 | — | — |
| 1990-09-13 | $12.50 | $21.79 | 1,868,600 | — | — |
| 1990-09-12 | $12.75 | $22.23 | 2,869,200 | — | — |
| 1990-09-11 | $12.56 | $21.90 | 3,085,400 | — | — |
| 1990-09-10 | $12.44 | $21.68 | 2,625,200 | — | — |
| 1990-09-07 | $12.63 | $21.92 | 2,816,200 | — | — |
| 1990-09-06 | $12.25 | $21.27 | 3,151,800 | — | — |
| 1990-09-05 | $12.63 | $21.92 | 2,469,200 | — | — |
| 1990-09-04 | $12.42 | $21.56 | 2,203,200 | — | — |
| 1990-08-31 | $12.52 | $21.74 | 2,390,400 | — | — |
| 1990-08-30 | $12.23 | $21.24 | 2,668,800 | — | — |
| 1990-08-29 | $12.52 | $21.74 | 3,988,200 | — | — |
| 1990-08-28 | $12.19 | $21.16 | 3,072,000 | — | — |
| 1990-08-27 | $12.17 | $21.13 | 4,897,200 | — | — |
| 1990-08-24 | $11.63 | $20.19 | 5,920,800 | — | — |
| 1990-08-23 | $10.98 | $19.07 | 7,626,000 | — | — |
| 1990-08-22 | $11.33 | $19.68 | 5,058,600 | — | — |
| 1990-08-21 | $11.75 | $20.40 | 8,136,000 | — | — |
| 1990-08-20 | $12.21 | $21.20 | 4,605,000 | — | — |
| 1990-08-17 | $12.21 | $21.20 | 8,923,800 | — | — |
| 1990-08-16 | $12.54 | $21.78 | 2,990,400 | — | — |
| 1990-08-15 | $13.15 | $22.83 | 3,406,200 | — | — |
| 1990-08-14 | $12.92 | $22.43 | 2,706,600 | — | — |
| 1990-08-13 | $12.75 | $22.14 | 3,733,800 | — | — |
| 1990-08-10 | $12.67 | $22.00 | 3,678,600 | — | — |
| 1990-08-09 | $12.77 | $22.18 | 2,993,400 | — | — |
| 1990-08-08 | $12.54 | $21.78 | 5,500,800 | — | — |
| 1990-08-07 | $12.15 | $21.09 | 6,847,200 | — | — |
| 1990-08-06 | $12.04 | $20.91 | 8,236,200 | — | — |
| 1990-08-03 | $12.69 | $22.03 | 8,950,200 | — | — |
| 1990-08-02 | $12.67 | $22.00 | 6,517,200 | — | — |
| 1990-08-01 | $12.85 | $22.32 | 4,466,400 | — | — |
| 1990-07-31 | $12.83 | $22.29 | 4,367,400 | — | — |
| 1990-07-30 | $12.96 | $22.50 | 5,275,200 | — | — |
| 1990-07-27 | $13.23 | $22.97 | 5,084,400 | — | — |
| 1990-07-26 | $13.29 | $23.08 | 4,509,000 | — | — |
| 1990-07-25 | $13.06 | $22.68 | 3,004,800 | — | — |
| 1990-07-24 | $13.08 | $22.72 | 5,067,000 | — | — |
| 1990-07-23 | $13.06 | $22.68 | 4,776,000 | — | — |
| 1990-07-20 | $13.50 | $23.44 | 2,837,400 | — | — |
| 1990-07-19 | $13.75 | $23.88 | 3,200,400 | — | — |
| 1990-07-18 | $13.65 | $23.70 | 3,597,600 | — | — |
| 1990-07-17 | $13.83 | $24.02 | 3,929,400 | — | — |
| 1990-07-16 | $13.69 | $23.77 | 2,949,000 | — | — |
| 1990-07-13 | $13.52 | $23.48 | 6,924,000 | — | — |
| 1990-07-12 | $13.33 | $23.15 | 3,529,800 | — | — |
| 1990-07-11 | $13.33 | $23.15 | 3,061,800 | — | — |
| 1990-07-10 | $13.10 | $22.76 | 2,507,400 | — | — |
| 1990-07-09 | $13.15 | $22.83 | 2,806,800 | — | — |
| 1990-07-06 | $13.31 | $23.12 | 3,820,800 | — | — |
| 1990-07-05 | $12.96 | $22.50 | 2,259,000 | — | — |
| 1990-07-03 | $13.13 | $22.79 | 2,590,200 | — | — |
| 1990-07-02 | $12.98 | $22.54 | 1,742,400 | — | — |
| 1990-06-29 | $12.94 | $22.47 | 2,423,400 | — | — |
| 1990-06-28 | $13.00 | $22.57 | 3,330,000 | — | — |
| 1990-06-27 | $12.75 | $22.14 | 4,814,400 | — | — |
| 1990-06-26 | $12.58 | $21.85 | 3,417,000 | — | — |
| 1990-06-25 | $12.35 | $21.45 | 2,148,600 | — | — |
| 1990-06-22 | $12.50 | $21.71 | 3,159,000 | — | — |
| 1990-06-21 | $12.54 | $21.78 | 2,204,400 | — | — |
| 1990-06-20 | $12.48 | $21.67 | 3,001,800 | — | — |
| 1990-06-19 | $12.38 | $21.49 | 3,186,600 | — | — |
| 1990-06-18 | $12.23 | $21.24 | 2,441,400 | — | — |
| 1990-06-15 | $12.33 | $21.42 | 3,757,800 | — | — |
| 1990-06-14 | $12.35 | $21.45 | 2,958,600 | — | — |
| 1990-06-13 | $12.38 | $21.49 | 4,562,400 | — | — |
| 1990-06-12 | $12.38 | $21.49 | 4,535,400 | — | — |
| 1990-06-11 | $12.17 | $21.13 | 3,247,200 | — | — |
| 1990-06-08 | $12.19 | $21.16 | 3,258,000 | — | — |
| 1990-06-07 | $12.35 | $21.45 | 3,491,400 | — | — |
| 1990-06-06 | $12.48 | $21.67 | 3,156,600 | — | — |
| 1990-06-05 | $12.63 | $21.92 | 3,747,000 | — | — |
| 1990-06-04 | $12.67 | $22.00 | 3,526,800 | — | — |
| 1990-06-01 | $12.50 | $21.62 | 3,777,600 | — | — |
| 1990-05-31 | $12.31 | $21.30 | 2,850,000 | — | — |
| 1990-05-30 | $12.19 | $21.08 | 5,032,800 | — | — |
| 1990-05-29 | $11.98 | $20.72 | 2,172,000 | — | — |
| 1990-05-25 | $11.71 | $20.25 | 1,841,400 | — | — |
| 1990-05-24 | $11.92 | $20.61 | 2,296,800 | — | — |
| 1990-05-23 | $11.98 | $20.72 | 2,338,800 | — | — |
| 1990-05-22 | $11.83 | $20.47 | 3,049,200 | — | — |
| 1990-05-21 | $11.83 | $20.47 | 2,689,800 | — | — |
| 1990-05-18 | $11.56 | $20.00 | 3,423,600 | — | — |
| 1990-05-17 | $11.50 | $19.89 | 4,522,800 | — | — |
| 1990-05-16 | $11.42 | $19.75 | 3,133,200 | — | — |
| 1990-05-15 | $11.46 | $19.82 | 2,728,800 | — | — |
| 1990-05-14 | $11.56 | $20.00 | 5,386,200 | — | — |
| 1990-05-11 | $11.60 | $20.07 | 5,478,000 | — | — |
| 1990-05-10 | $11.23 | $19.42 | 3,960,000 | — | — |
| 1990-05-09 | $11.19 | $19.35 | 3,303,600 | — | — |
| 1990-05-08 | $11.29 | $19.53 | 2,013,600 | — | — |
| 1990-05-07 | $11.31 | $19.57 | 3,499,200 | — | — |
| 1990-05-04 | $11.38 | $19.67 | 3,889,200 | — | — |
| 1990-05-03 | $11.25 | $19.46 | 2,848,200 | — | — |
| 1990-05-02 | $11.15 | $19.28 | 3,903,000 | — | — |
| 1990-05-01 | $10.96 | $18.95 | 6,626,400 | — | — |
| 1990-04-30 | $11.04 | $19.10 | 3,144,600 | — | — |
| 1990-04-27 | $10.75 | $18.59 | 2,106,000 | — | — |
| 1990-04-26 | $10.85 | $18.77 | 2,372,400 | — | — |
| 1990-04-25 | $10.79 | $18.67 | 2,001,600 | — | — |
| 1990-04-24 | $10.83 | $18.74 | 2,420,400 | — | — |
| 1990-04-23 | $10.83 | $18.74 | 2,682,600 | — | — |
| 1990-04-20 | $10.90 | $18.85 | 3,790,200 | — | — |
| 1990-04-19 | $10.92 | $18.88 | 3,908,400 | — | — |
| 1990-04-18 | $11.06 | $19.13 | 3,304,200 | — | — |
| 1990-04-17 | $11.29 | $19.53 | 4,425,600 | — | — |
| 1990-04-16 | $11.29 | $19.53 | 3,636,000 | — | — |
| 1990-04-12 | $11.27 | $19.49 | 4,008,000 | — | — |
| 1990-04-11 | $11.13 | $19.24 | 3,576,000 | — | — |
| 1990-04-10 | $11.06 | $19.13 | 2,980,200 | — | — |
| 1990-04-09 | $11.08 | $19.17 | 4,654,200 | — | — |
| 1990-04-06 | $10.83 | $18.74 | 4,411,200 | — | — |
| 1990-04-05 | $10.63 | $18.38 | 3,883,200 | — | — |
| 1990-04-04 | $10.58 | $18.30 | 3,068,400 | — | — |
| 1990-04-03 | $10.67 | $18.45 | 4,237,800 | — | — |
| 1990-04-02 | $10.48 | $18.12 | 2,460,600 | — | — |
| 1990-03-30 | $10.44 | $18.05 | 2,844,600 | — | — |
| 1990-03-29 | $10.54 | $18.23 | 2,488,800 | — | — |
| 1990-03-28 | $10.65 | $18.41 | 2,477,400 | — | — |
| 1990-03-27 | $10.58 | $18.30 | 2,196,600 | — | — |
| 1990-03-26 | $10.42 | $18.02 | 3,586,800 | — | — |
| 1990-03-23 | $10.27 | $17.76 | 3,261,000 | — | — |
| 1990-03-22 | $10.10 | $17.48 | 3,966,000 | — | — |
| 1990-03-21 | $10.25 | $17.73 | 3,134,400 | — | — |
| 1990-03-20 | $10.25 | $17.73 | 5,760,600 | — | — |
| 1990-03-19 | $10.29 | $17.80 | 3,322,200 | — | — |
| 1990-03-16 | $10.02 | $17.33 | 4,829,400 | — | — |
| 1990-03-15 | $9.90 | $17.12 | 1,514,400 | — | — |
| 1990-03-14 | $9.85 | $17.04 | 3,876,000 | — | — |
| 1990-03-13 | $9.90 | $17.12 | 2,217,600 | — | — |
| 1990-03-12 | $9.96 | $17.22 | 2,365,800 | — | — |
| 1990-03-09 | $9.77 | $16.90 | 3,667,800 | — | — |
| 1990-03-08 | $9.90 | $17.12 | 4,893,600 | — | — |
| 1990-03-07 | $9.71 | $16.79 | 2,929,200 | — | — |
| 1990-03-06 | $9.56 | $16.54 | 4,900,800 | — | — |
| 1990-03-05 | $9.44 | $16.32 | 5,386,800 | — | — |
| 1990-03-02 | $9.48 | $16.32 | 11,029,800 | — | — |
| 1990-03-01 | $9.63 | $16.57 | 3,512,400 | — | — |
| 1990-02-28 | $9.75 | $16.79 | 4,620,600 | — | — |
| 1990-02-27 | $9.65 | $16.61 | 3,374,400 | — | — |
| 1990-02-26 | $9.54 | $16.43 | 4,060,200 | — | — |
| 1990-02-23 | $9.46 | $16.29 | 2,362,800 | — | — |
| 1990-02-22 | $9.44 | $16.25 | 4,706,400 | — | — |
| 1990-02-21 | $9.50 | $16.36 | 4,482,000 | — | — |
| 1990-02-20 | $9.67 | $16.65 | 2,303,400 | — | — |
| 1990-02-16 | $9.83 | $16.93 | 2,871,000 | — | — |
| 1990-02-15 | $9.90 | $17.04 | 2,427,600 | — | — |
| 1990-02-14 | $9.81 | $16.90 | 2,660,400 | — | — |
| 1990-02-13 | $9.79 | $16.86 | 4,217,400 | — | — |
| 1990-02-12 | $10.02 | $17.26 | 1,996,200 | — | — |
| 1990-02-09 | $10.04 | $17.29 | 2,628,600 | — | — |
| 1990-02-08 | $10.00 | $17.22 | 5,133,000 | — | — |
| 1990-02-07 | $9.92 | $17.08 | 4,332,600 | — | — |
| 1990-02-06 | $9.90 | $17.04 | 3,270,000 | — | — |
| 1990-02-05 | $9.73 | $16.75 | 2,225,400 | — | — |
| 1990-02-02 | $9.79 | $16.86 | 2,424,000 | — | — |
| 1990-02-01 | $9.71 | $16.72 | 2,954,400 | — | — |
| 1990-01-31 | $9.58 | $16.50 | 4,065,000 | — | — |
| 1990-01-30 | $9.38 | $16.14 | 4,039,800 | — | — |
| 1990-01-29 | $9.42 | $16.22 | 4,386,600 | — | — |
| 1990-01-26 | $9.33 | $16.07 | 5,928,000 | — | — |
| 1990-01-25 | $9.54 | $16.43 | 2,653,800 | — | — |
| 1990-01-24 | $9.73 | $16.75 | 5,203,800 | — | — |
| 1990-01-23 | $9.77 | $16.83 | 3,675,600 | — | — |
| 1990-01-22 | $9.77 | $16.83 | 3,025,200 | — | — |
| 1990-01-19 | $10.00 | $17.22 | 2,952,000 | — | — |
| 1990-01-18 | $9.88 | $17.00 | 3,810,000 | — | — |
| 1990-01-17 | $9.96 | $17.15 | 5,371,200 | — | — |
| 1990-01-16 | $9.96 | $17.15 | 4,903,800 | — | — |
| 1990-01-15 | $9.60 | $16.54 | 4,678,800 | — | — |
| 1990-01-12 | $9.79 | $16.86 | 6,385,200 | — | — |
| 1990-01-11 | $10.04 | $17.29 | 4,051,200 | — | — |
| 1990-01-10 | $10.13 | $17.43 | 3,191,400 | — | — |
| 1990-01-09 | $10.40 | $17.90 | 2,119,800 | — | — |
| 1990-01-08 | $10.54 | $18.15 | 2,490,600 | — | — |
| 1990-01-05 | $10.35 | $17.83 | 3,455,400 | — | — |
| 1990-01-04 | $10.50 | $18.08 | 2,751,600 | — | — |
| 1990-01-03 | $10.60 | $18.26 | 3,421,800 | — | — |
| 1990-01-02 | $10.71 | $18.44 | 3,188,400 | — | — |