Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $65.33 | $176.83 | 2,977,400 | — | — |
| 2010-12-30 | $65.12 | $176.26 | 3,507,400 | — | — |
| 2010-12-29 | $65.33 | $176.83 | 3,248,600 | — | — |
| 2010-12-28 | $65.28 | $176.70 | 3,071,200 | — | — |
| 2010-12-27 | $65.42 | $177.08 | 2,358,500 | — | — |
| 2010-12-23 | $65.69 | $177.81 | 3,297,400 | — | — |
| 2010-12-22 | $65.68 | $177.78 | 3,977,600 | — | — |
| 2010-12-21 | $65.40 | $177.02 | 7,830,800 | — | — |
| 2010-12-20 | $66.31 | $179.48 | 5,549,500 | — | — |
| 2010-12-17 | $65.97 | $178.56 | 7,334,800 | — | — |
| 2010-12-16 | $65.75 | $177.97 | 4,830,000 | — | — |
| 2010-12-15 | $65.24 | $176.59 | 4,526,400 | — | — |
| 2010-12-14 | $65.59 | $177.54 | 5,751,600 | — | — |
| 2010-12-13 | $65.53 | $177.37 | 9,261,700 | — | — |
| 2010-12-10 | $64.90 | $175.67 | 5,426,900 | — | — |
| 2010-12-09 | $64.72 | $175.18 | 6,173,400 | — | — |
| 2010-12-08 | $64.63 | $174.94 | 5,431,600 | — | — |
| 2010-12-07 | $64.68 | $175.07 | 5,630,100 | — | — |
| 2010-12-06 | $64.73 | $175.21 | 4,502,700 | — | — |
| 2010-12-03 | $65.17 | $176.40 | 5,679,100 | — | — |
| 2010-12-02 | $65.20 | $176.48 | 8,829,800 | — | — |
| 2010-12-01 | $65.63 | $177.64 | 9,970,600 | — | — |
| 2010-11-30 | $64.63 | $173.64 | 11,252,100 | — | — |
| 2010-11-29 | $64.01 | $171.97 | 5,782,100 | — | — |
| 2010-11-26 | $63.90 | $171.68 | 2,386,800 | — | — |
| 2010-11-24 | $64.33 | $172.83 | 5,270,200 | — | — |
| 2010-11-23 | $63.89 | $171.65 | 7,198,400 | — | — |
| 2010-11-22 | $64.70 | $173.83 | 4,630,100 | — | — |
| 2010-11-19 | $64.71 | $173.85 | 5,511,800 | — | — |
| 2010-11-18 | $64.77 | $174.01 | 6,984,000 | — | — |
| 2010-11-17 | $63.94 | $171.78 | 5,016,700 | — | — |
| 2010-11-16 | $64.04 | $172.05 | 8,021,500 | — | — |
| 2010-11-15 | $64.42 | $173.07 | 5,533,000 | — | — |
| 2010-11-12 | $64.64 | $173.66 | 4,914,000 | — | — |
| 2010-11-11 | $64.90 | $174.36 | 4,743,500 | — | — |
| 2010-11-10 | $65.25 | $175.30 | 7,065,800 | — | — |
| 2010-11-09 | $65.30 | $175.44 | 6,301,300 | — | — |
| 2010-11-08 | $65.11 | $174.93 | 5,521,500 | — | — |
| 2010-11-05 | $65.08 | $174.85 | 6,940,900 | — | — |
| 2010-11-04 | $65.35 | $175.57 | 9,981,300 | — | — |
| 2010-11-03 | $65.20 | $175.17 | 7,577,100 | — | — |
| 2010-11-02 | $65.80 | $176.78 | 4,670,800 | — | — |
| 2010-11-01 | $65.55 | $176.11 | 5,916,600 | — | — |
| 2010-10-29 | $65.30 | $175.44 | 5,549,400 | — | — |
| 2010-10-28 | $65.01 | $174.66 | 6,436,100 | — | — |
| 2010-10-27 | $64.27 | $172.67 | 7,961,700 | — | — |
| 2010-10-26 | $64.79 | $174.07 | 6,900,800 | — | — |
| 2010-10-25 | $65.05 | $174.77 | 6,580,800 | — | — |
| 2010-10-22 | $65.01 | $174.66 | 5,043,200 | — | — |
| 2010-10-21 | $65.18 | $175.12 | 8,670,700 | — | — |
| 2010-10-20 | $64.97 | $174.55 | 11,569,400 | — | — |
| 2010-10-19 | $65.41 | $175.73 | 8,357,700 | — | — |
| 2010-10-18 | $66.50 | $178.66 | 4,820,100 | — | — |
| 2010-10-15 | $66.68 | $179.15 | 6,272,100 | — | — |
| 2010-10-14 | $66.64 | $179.04 | 6,162,300 | — | — |
| 2010-10-13 | $66.40 | $178.39 | 5,990,500 | — | — |
| 2010-10-12 | $66.08 | $177.53 | 7,807,800 | — | — |
| 2010-10-11 | $65.52 | $176.03 | 5,283,100 | — | — |
| 2010-10-08 | $65.75 | $176.65 | 8,810,500 | — | — |
| 2010-10-07 | $66.10 | $177.59 | 20,029,500 | — | — |
| 2010-10-06 | $68.11 | $182.99 | 7,204,100 | — | — |
| 2010-10-05 | $67.76 | $182.05 | 7,246,100 | — | — |
| 2010-10-04 | $66.87 | $179.66 | 4,890,200 | — | — |
| 2010-10-01 | $67.00 | $180.01 | 5,397,000 | — | — |
| 2010-09-30 | $66.44 | $178.50 | 7,002,300 | — | — |
| 2010-09-29 | $66.75 | $179.33 | 5,553,200 | — | — |
| 2010-09-28 | $66.78 | $179.41 | 5,305,300 | — | — |
| 2010-09-27 | $66.37 | $178.31 | 5,230,300 | — | — |
| 2010-09-24 | $66.13 | $177.67 | 6,366,300 | — | — |
| 2010-09-23 | $65.79 | $176.75 | 5,877,800 | — | — |
| 2010-09-22 | $66.66 | $179.09 | 5,225,800 | — | — |
| 2010-09-21 | $66.46 | $178.55 | 7,455,500 | — | — |
| 2010-09-20 | $66.89 | $179.71 | 5,057,100 | — | — |
| 2010-09-17 | $66.12 | $177.64 | 7,908,400 | — | — |
| 2010-09-16 | $66.61 | $178.96 | 4,174,900 | — | — |
| 2010-09-15 | $66.50 | $178.66 | 4,745,000 | — | — |
| 2010-09-14 | $65.98 | $177.26 | 4,145,400 | — | — |
| 2010-09-13 | $66.25 | $177.99 | 4,469,200 | — | — |
| 2010-09-10 | $66.41 | $178.42 | 4,234,800 | — | — |
| 2010-09-09 | $66.10 | $177.59 | 5,835,800 | — | — |
| 2010-09-08 | $65.43 | $175.79 | 4,318,900 | — | — |
| 2010-09-07 | $65.48 | $175.92 | 5,284,700 | — | — |
| 2010-09-03 | $65.57 | $176.16 | 5,862,600 | — | — |
| 2010-09-02 | $64.97 | $174.55 | 4,158,600 | — | — |
| 2010-09-01 | $64.89 | $174.34 | 6,382,100 | — | — |
| 2010-08-31 | $64.18 | $171.14 | 6,624,800 | — | — |
| 2010-08-30 | $63.60 | $169.59 | 3,697,900 | — | — |
| 2010-08-27 | $64.12 | $170.98 | 5,227,700 | — | — |
| 2010-08-26 | $64.13 | $171.01 | 4,604,900 | — | — |
| 2010-08-25 | $64.57 | $172.18 | 5,322,700 | — | — |
| 2010-08-24 | $64.78 | $172.74 | 5,442,800 | — | — |
| 2010-08-23 | $64.82 | $172.85 | 3,263,900 | — | — |
| 2010-08-20 | $64.80 | $172.79 | 5,655,000 | — | — |
| 2010-08-19 | $64.66 | $172.42 | 4,549,600 | — | — |
| 2010-08-18 | $65.52 | $174.71 | 3,857,900 | — | — |
| 2010-08-17 | $65.55 | $174.79 | 4,357,200 | — | — |
| 2010-08-16 | $65.43 | $174.47 | 3,564,500 | — | — |
| 2010-08-13 | $65.56 | $174.82 | 4,516,700 | — | — |
| 2010-08-12 | $65.18 | $173.81 | 4,924,700 | — | — |
| 2010-08-11 | $65.45 | $174.53 | 5,544,600 | — | — |
| 2010-08-10 | $66.53 | $177.41 | 7,411,000 | — | — |
| 2010-08-09 | $66.42 | $177.11 | 5,492,700 | — | — |
| 2010-08-06 | $65.90 | $175.73 | 5,500,700 | — | — |
| 2010-08-05 | $65.58 | $174.87 | 5,143,100 | — | — |
| 2010-08-04 | $66.17 | $176.45 | 6,663,800 | — | — |
| 2010-08-03 | $65.77 | $175.38 | 5,577,200 | — | — |
| 2010-08-02 | $65.27 | $174.05 | 6,479,700 | — | — |
| 2010-07-30 | $64.91 | $173.09 | 5,337,400 | — | — |
| 2010-07-29 | $64.89 | $173.03 | 5,579,600 | — | — |
| 2010-07-28 | $65.20 | $173.86 | 4,321,400 | — | — |
| 2010-07-27 | $65.69 | $175.17 | 6,032,200 | — | — |
| 2010-07-26 | $64.98 | $173.27 | 4,029,100 | — | — |
| 2010-07-23 | $64.45 | $171.86 | 5,187,700 | — | — |
| 2010-07-22 | $64.21 | $171.22 | 7,032,800 | — | — |
| 2010-07-21 | $63.95 | $170.53 | 8,690,200 | — | — |
| 2010-07-20 | $64.73 | $172.61 | 11,243,100 | — | — |
| 2010-07-19 | $62.05 | $165.46 | 5,969,400 | — | — |
| 2010-07-16 | $62.45 | $166.53 | 9,510,200 | — | — |
| 2010-07-15 | $63.16 | $168.42 | 8,124,100 | — | — |
| 2010-07-14 | $63.56 | $169.49 | 5,687,500 | — | — |
| 2010-07-13 | $63.43 | $169.14 | 7,312,300 | — | — |
| 2010-07-12 | $63.74 | $169.97 | 4,205,300 | — | — |
| 2010-07-09 | $63.50 | $169.33 | 5,020,500 | — | — |
| 2010-07-08 | $64.00 | $170.66 | 6,660,800 | — | — |
| 2010-07-07 | $62.93 | $167.81 | 7,296,200 | — | — |
| 2010-07-06 | $61.64 | $164.37 | 6,950,100 | — | — |
| 2010-07-02 | $61.53 | $164.07 | 5,987,800 | — | — |
| 2010-07-01 | $61.52 | $164.05 | 10,852,500 | — | — |
| 2010-06-30 | $60.95 | $162.53 | 8,760,700 | — | — |
| 2010-06-29 | $61.23 | $163.27 | 9,054,500 | — | — |
| 2010-06-28 | $61.96 | $165.22 | 8,532,400 | — | — |
| 2010-06-25 | $60.77 | $162.05 | 22,934,200 | — | — |
| 2010-06-24 | $62.40 | $166.39 | 6,185,400 | — | — |
| 2010-06-23 | $62.73 | $167.27 | 6,509,700 | — | — |
| 2010-06-22 | $63.30 | $168.79 | 5,978,900 | — | — |
| 2010-06-21 | $64.02 | $170.71 | 5,158,800 | — | — |
| 2010-06-18 | $64.08 | $170.87 | 8,947,600 | — | — |
| 2010-06-17 | $64.49 | $171.97 | 5,179,300 | — | — |
| 2010-06-16 | $63.91 | $170.42 | 5,960,000 | — | — |
| 2010-06-15 | $64.24 | $171.30 | 6,249,100 | — | — |
| 2010-06-14 | $63.85 | $170.26 | 4,941,800 | — | — |
| 2010-06-11 | $63.56 | $169.49 | 5,466,100 | — | — |
| 2010-06-10 | $63.84 | $170.23 | 6,567,800 | — | — |
| 2010-06-09 | $62.49 | $166.63 | 7,056,300 | — | — |
| 2010-06-08 | $62.65 | $167.06 | 7,538,300 | — | — |
| 2010-06-07 | $61.73 | $164.61 | 7,694,100 | — | — |
| 2010-06-04 | $61.44 | $163.83 | 10,309,800 | — | — |
| 2010-06-03 | $63.37 | $168.98 | 6,448,400 | — | — |
| 2010-06-02 | $63.46 | $169.22 | 10,023,900 | — | — |
| 2010-06-01 | $62.76 | $166.07 | 7,180,000 | — | — |
| 2010-05-28 | $62.89 | $166.42 | 7,546,700 | — | — |
| 2010-05-27 | $62.90 | $166.44 | 9,428,400 | — | — |
| 2010-05-26 | $61.23 | $162.02 | 15,152,900 | — | — |
| 2010-05-25 | $62.89 | $166.42 | 9,156,900 | — | — |
| 2010-05-24 | $63.32 | $167.55 | 6,334,000 | — | — |
| 2010-05-21 | $63.58 | $168.24 | 14,586,400 | — | — |
| 2010-05-20 | $63.86 | $168.98 | 11,587,400 | — | — |
| 2010-05-19 | $66.04 | $174.75 | 7,867,800 | — | — |
| 2010-05-18 | $66.53 | $176.05 | 7,237,500 | — | — |
| 2010-05-17 | $66.75 | $176.63 | 6,943,800 | — | — |
| 2010-05-14 | $66.07 | $174.83 | 9,731,800 | — | — |
| 2010-05-13 | $66.48 | $175.92 | 7,800,500 | — | — |
| 2010-05-12 | $66.94 | $177.13 | 13,170,400 | — | — |
| 2010-05-11 | $66.55 | $176.10 | 7,240,800 | — | — |
| 2010-05-10 | $66.41 | $175.73 | 10,833,800 | — | — |
| 2010-05-07 | $64.57 | $170.86 | 13,221,500 | — | — |
| 2010-05-06 | $64.70 | $171.21 | 14,046,200 | — | — |
| 2010-05-05 | $65.20 | $172.53 | 7,658,800 | — | — |
| 2010-05-04 | $65.43 | $173.14 | 8,383,100 | — | — |
| 2010-05-03 | $65.69 | $173.83 | 5,807,900 | — | — |
| 2010-04-30 | $65.22 | $172.58 | 8,274,200 | — | — |
| 2010-04-29 | $65.20 | $172.53 | 7,714,000 | — | — |
| 2010-04-28 | $64.75 | $171.34 | 10,229,300 | — | — |
| 2010-04-27 | $64.23 | $169.96 | 8,615,300 | — | — |
| 2010-04-26 | $65.02 | $172.05 | 8,096,900 | — | — |
| 2010-04-23 | $64.71 | $171.23 | 9,008,900 | — | — |
| 2010-04-22 | $64.76 | $171.37 | 9,689,700 | — | — |
| 2010-04-21 | $65.98 | $174.59 | 6,534,300 | — | — |
| 2010-04-20 | $65.90 | $174.38 | 6,780,900 | — | — |
| 2010-04-19 | $66.12 | $174.96 | 6,354,600 | — | — |
| 2010-04-16 | $66.14 | $175.02 | 7,374,400 | — | — |
| 2010-04-15 | $66.27 | $175.36 | 5,968,500 | — | — |
| 2010-04-14 | $66.29 | $175.41 | 5,202,300 | — | — |
| 2010-04-13 | $66.39 | $175.68 | 5,190,800 | — | — |
| 2010-04-12 | $66.32 | $175.49 | 5,074,000 | — | — |
| 2010-04-09 | $66.36 | $175.60 | 4,757,700 | — | — |
| 2010-04-08 | $65.97 | $174.57 | 6,646,300 | — | — |
| 2010-04-07 | $65.99 | $174.62 | 8,204,200 | — | — |
| 2010-04-06 | $66.39 | $175.68 | 6,734,700 | — | — |
| 2010-04-05 | $65.98 | $174.59 | 6,732,600 | — | — |
| 2010-04-01 | $66.68 | $176.45 | 5,074,100 | — | — |
| 2010-03-31 | $66.16 | $175.07 | 8,123,900 | — | — |
| 2010-03-30 | $66.77 | $176.68 | 5,733,800 | — | — |
| 2010-03-29 | $66.55 | $176.10 | 6,825,600 | — | — |
| 2010-03-26 | $66.59 | $176.21 | 5,313,400 | — | — |
| 2010-03-25 | $66.55 | $176.10 | 6,246,600 | — | — |
| 2010-03-24 | $66.26 | $175.33 | 7,661,200 | — | — |
| 2010-03-23 | $66.86 | $176.92 | 6,412,800 | — | — |
| 2010-03-22 | $66.31 | $175.47 | 6,763,000 | — | — |
| 2010-03-19 | $66.56 | $176.13 | 10,947,400 | — | — |
| 2010-03-18 | $66.52 | $176.02 | 6,961,900 | — | — |
| 2010-03-17 | $66.57 | $176.15 | 6,922,300 | — | — |
| 2010-03-16 | $66.07 | $174.83 | 7,474,500 | — | — |
| 2010-03-15 | $66.15 | $175.04 | 10,468,000 | — | — |
| 2010-03-12 | $65.10 | $172.26 | 6,896,400 | — | — |
| 2010-03-11 | $64.97 | $171.92 | 7,536,900 | — | — |
| 2010-03-10 | $64.43 | $170.49 | 6,450,000 | — | — |
| 2010-03-09 | $64.36 | $170.31 | 7,655,400 | — | — |
| 2010-03-08 | $64.15 | $169.75 | 5,086,300 | — | — |
| 2010-03-05 | $64.37 | $170.33 | 8,448,600 | — | — |
| 2010-03-04 | $64.11 | $169.65 | 7,830,600 | — | — |
| 2010-03-03 | $63.98 | $169.30 | 8,486,300 | — | — |
| 2010-03-02 | $63.80 | $167.63 | 9,527,200 | — | — |
| 2010-03-01 | $63.43 | $166.66 | 9,016,500 | — | — |
| 2010-02-26 | $62.47 | $164.14 | 14,785,800 | — | — |
| 2010-02-25 | $62.30 | $163.69 | 8,074,100 | — | — |
| 2010-02-24 | $62.08 | $163.11 | 6,888,100 | — | — |
| 2010-02-23 | $61.78 | $162.33 | 5,159,400 | — | — |
| 2010-02-22 | $62.41 | $163.98 | 4,709,500 | — | — |
| 2010-02-19 | $62.66 | $164.64 | 6,416,500 | — | — |
| 2010-02-18 | $62.53 | $164.30 | 6,942,900 | — | — |
| 2010-02-17 | $62.11 | $163.19 | 6,703,500 | — | — |
| 2010-02-16 | $61.31 | $161.09 | 6,930,800 | — | — |
| 2010-02-12 | $60.92 | $160.07 | 8,566,800 | — | — |
| 2010-02-11 | $61.19 | $160.78 | 14,391,100 | — | — |
| 2010-02-10 | $60.38 | $158.65 | 10,917,200 | — | — |
| 2010-02-09 | $60.05 | $157.78 | 7,940,200 | — | — |
| 2010-02-08 | $58.96 | $154.92 | 7,047,700 | — | — |
| 2010-02-05 | $59.51 | $156.36 | 7,347,800 | — | — |
| 2010-02-04 | $59.64 | $156.70 | 6,920,300 | — | — |
| 2010-02-03 | $61.29 | $161.04 | 4,863,000 | — | — |
| 2010-02-02 | $61.15 | $160.67 | 6,296,700 | — | — |
| 2010-02-01 | $60.70 | $159.49 | 7,303,200 | — | — |
| 2010-01-29 | $59.62 | $156.65 | 8,127,200 | — | — |
| 2010-01-28 | $59.74 | $156.97 | 9,285,900 | — | — |
| 2010-01-27 | $60.29 | $158.41 | 6,145,900 | — | — |
| 2010-01-26 | $60.25 | $158.31 | 5,001,700 | — | — |
| 2010-01-25 | $60.23 | $158.25 | 4,903,800 | — | — |
| 2010-01-22 | $60.39 | $158.67 | 7,229,000 | — | — |
| 2010-01-21 | $60.94 | $160.12 | 7,121,500 | — | — |
| 2010-01-20 | $61.95 | $162.77 | 5,606,000 | — | — |
| 2010-01-19 | $62.33 | $163.77 | 5,615,800 | — | — |
| 2010-01-15 | $62.29 | $163.67 | 8,361,200 | — | — |
| 2010-01-14 | $62.80 | $165.01 | 7,211,600 | — | — |
| 2010-01-13 | $62.05 | $163.04 | 7,380,100 | — | — |
| 2010-01-12 | $61.55 | $161.72 | 9,081,800 | — | — |
| 2010-01-11 | $60.70 | $159.49 | 6,461,200 | — | — |
| 2010-01-08 | $60.77 | $159.67 | 8,674,700 | — | — |
| 2010-01-07 | $60.97 | $160.20 | 10,792,000 | — | — |
| 2010-01-06 | $61.36 | $161.22 | 9,998,000 | — | — |
| 2010-01-05 | $61.98 | $162.85 | 8,886,000 | — | — |
| 2010-01-04 | $61.24 | $160.91 | 6,585,900 | — | — |