Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $99.92 | $313.30 | 3,041,500 | — | — |
| 2015-12-30 | $101.15 | $317.16 | 2,333,000 | — | — |
| 2015-12-29 | $101.45 | $318.10 | 2,362,200 | — | — |
| 2015-12-28 | $100.68 | $315.69 | 4,017,700 | — | — |
| 2015-12-24 | $100.54 | $315.25 | 1,044,300 | — | — |
| 2015-12-23 | $100.64 | $315.56 | 2,929,600 | — | — |
| 2015-12-22 | $99.80 | $312.93 | 3,882,100 | — | — |
| 2015-12-21 | $98.62 | $309.23 | 3,089,100 | — | — |
| 2015-12-18 | $97.90 | $306.97 | 6,926,800 | — | — |
| 2015-12-17 | $100.20 | $314.18 | 4,303,600 | — | — |
| 2015-12-16 | $101.08 | $316.94 | 4,994,500 | — | — |
| 2015-12-15 | $99.39 | $311.64 | 5,554,200 | — | — |
| 2015-12-14 | $97.95 | $307.13 | 6,633,900 | — | — |
| 2015-12-11 | $97.78 | $306.59 | 5,429,700 | — | — |
| 2015-12-10 | $98.90 | $310.11 | 3,926,600 | — | — |
| 2015-12-09 | $99.13 | $310.83 | 4,195,100 | — | — |
| 2015-12-08 | $100.17 | $314.09 | 3,385,200 | — | — |
| 2015-12-07 | $100.67 | $315.66 | 3,408,000 | — | — |
| 2015-12-04 | $101.06 | $316.88 | 6,422,700 | — | — |
| 2015-12-03 | $99.09 | $310.70 | 5,661,000 | — | — |
| 2015-12-02 | $99.48 | $311.93 | 4,361,600 | — | — |
| 2015-12-01 | $101.06 | $314.67 | 4,473,200 | — | — |
| 2015-11-30 | $100.16 | $311.87 | 6,083,300 | — | — |
| 2015-11-27 | $100.74 | $313.68 | 1,463,400 | — | — |
| 2015-11-25 | $100.50 | $312.93 | 2,906,000 | — | — |
| 2015-11-24 | $100.63 | $313.34 | 3,405,400 | — | — |
| 2015-11-23 | $100.85 | $314.02 | 4,604,000 | — | — |
| 2015-11-20 | $100.10 | $311.69 | 4,800,600 | — | — |
| 2015-11-19 | $100.93 | $314.27 | 3,496,000 | — | — |
| 2015-11-18 | $100.27 | $312.22 | 4,074,200 | — | — |
| 2015-11-17 | $98.83 | $307.73 | 3,446,500 | — | — |
| 2015-11-16 | $99.56 | $310.00 | 3,446,600 | — | — |
| 2015-11-13 | $98.04 | $305.27 | 4,001,000 | — | — |
| 2015-11-12 | $98.37 | $306.30 | 3,892,800 | — | — |
| 2015-11-11 | $99.43 | $309.60 | 3,147,300 | — | — |
| 2015-11-10 | $98.83 | $307.73 | 3,367,800 | — | — |
| 2015-11-09 | $98.88 | $307.89 | 3,959,900 | — | — |
| 2015-11-06 | $99.72 | $310.50 | 4,660,400 | — | — |
| 2015-11-05 | $100.61 | $313.27 | 2,834,100 | — | — |
| 2015-11-04 | $100.62 | $313.30 | 3,345,600 | — | — |
| 2015-11-03 | $100.92 | $314.24 | 4,174,900 | — | — |
| 2015-11-02 | $101.40 | $315.73 | 5,007,300 | — | — |
| 2015-10-30 | $102.19 | $318.19 | 5,425,800 | — | — |
| 2015-10-29 | $102.80 | $320.09 | 3,008,100 | — | — |
| 2015-10-28 | $102.74 | $319.91 | 5,164,800 | — | — |
| 2015-10-27 | $102.94 | $320.53 | 3,995,700 | — | — |
| 2015-10-26 | $102.54 | $319.28 | 3,770,700 | — | — |
| 2015-10-23 | $102.43 | $318.94 | 5,015,800 | — | — |
| 2015-10-22 | $103.08 | $320.96 | 5,934,800 | — | — |
| 2015-10-21 | $100.25 | $312.15 | 4,332,000 | — | — |
| 2015-10-20 | $100.27 | $312.22 | 3,613,600 | — | — |
| 2015-10-19 | $100.18 | $311.93 | 4,902,700 | — | — |
| 2015-10-16 | $99.70 | $310.44 | 5,550,800 | — | — |
| 2015-10-15 | $98.28 | $306.02 | 5,763,900 | — | — |
| 2015-10-14 | $97.49 | $303.56 | 4,238,400 | — | — |
| 2015-10-13 | $97.92 | $304.90 | 5,989,400 | — | — |
| 2015-10-12 | $99.14 | $308.70 | 4,581,300 | — | — |
| 2015-10-09 | $99.47 | $309.72 | 5,607,000 | — | — |
| 2015-10-08 | $98.97 | $308.17 | 4,683,300 | — | — |
| 2015-10-07 | $98.52 | $306.77 | 6,528,200 | — | — |
| 2015-10-06 | $97.07 | $302.25 | 7,094,300 | — | — |
| 2015-10-05 | $95.81 | $298.33 | 5,700,200 | — | — |
| 2015-10-02 | $94.16 | $293.19 | 5,163,700 | — | — |
| 2015-10-01 | $93.85 | $292.22 | 5,061,800 | — | — |
| 2015-09-30 | $94.30 | $293.63 | 5,873,600 | — | — |
| 2015-09-29 | $93.04 | $289.70 | 5,632,200 | — | — |
| 2015-09-28 | $92.47 | $287.93 | 4,659,200 | — | — |
| 2015-09-25 | $93.47 | $291.04 | 4,897,200 | — | — |
| 2015-09-24 | $92.47 | $287.93 | 4,064,000 | — | — |
| 2015-09-23 | $92.40 | $287.71 | 3,401,600 | — | — |
| 2015-09-22 | $92.37 | $287.62 | 4,547,900 | — | — |
| 2015-09-21 | $93.71 | $291.79 | 3,654,000 | — | — |
| 2015-09-18 | $93.05 | $289.73 | 9,622,400 | — | — |
| 2015-09-17 | $93.37 | $290.73 | 5,300,800 | — | — |
| 2015-09-16 | $93.07 | $289.80 | 4,152,000 | — | — |
| 2015-09-15 | $92.06 | $286.65 | 3,725,100 | — | — |
| 2015-09-14 | $91.20 | $283.97 | 4,383,600 | — | — |
| 2015-09-11 | $91.62 | $285.28 | 4,062,600 | — | — |
| 2015-09-10 | $91.06 | $283.54 | 3,928,100 | — | — |
| 2015-09-09 | $90.83 | $282.82 | 4,474,400 | — | — |
| 2015-09-08 | $92.37 | $287.62 | 3,638,200 | — | — |
| 2015-09-04 | $90.92 | $283.10 | 5,653,600 | — | — |
| 2015-09-03 | $92.13 | $286.87 | 3,774,100 | — | — |
| 2015-09-02 | $91.64 | $285.34 | 5,935,400 | — | — |
| 2015-09-01 | $91.33 | $282.19 | 8,367,800 | — | — |
| 2015-08-31 | $92.93 | $287.13 | 5,328,000 | — | — |
| 2015-08-28 | $93.53 | $288.99 | 6,002,300 | — | — |
| 2015-08-27 | $93.60 | $289.20 | 6,690,000 | — | — |
| 2015-08-26 | $92.49 | $285.77 | 7,614,100 | — | — |
| 2015-08-25 | $89.64 | $276.97 | 8,258,100 | — | — |
| 2015-08-24 | $91.83 | $283.73 | 13,366,900 | — | — |
| 2015-08-21 | $96.25 | $297.39 | 7,514,400 | — | — |
| 2015-08-20 | $97.98 | $302.74 | 3,956,800 | — | — |
| 2015-08-19 | $98.99 | $305.86 | 3,903,500 | — | — |
| 2015-08-18 | $99.77 | $308.27 | 4,578,500 | — | — |
| 2015-08-17 | $99.86 | $308.54 | 3,253,100 | — | — |
| 2015-08-14 | $99.23 | $306.60 | 3,375,600 | — | — |
| 2015-08-13 | $98.79 | $305.24 | 4,190,600 | — | — |
| 2015-08-12 | $98.38 | $303.97 | 3,743,300 | — | — |
| 2015-08-11 | $98.62 | $304.71 | 3,581,300 | — | — |
| 2015-08-10 | $99.09 | $306.17 | 4,753,700 | — | — |
| 2015-08-07 | $99.10 | $306.20 | 4,608,300 | — | — |
| 2015-08-06 | $99.15 | $306.35 | 6,224,000 | — | — |
| 2015-08-05 | $99.19 | $306.47 | 4,320,400 | — | — |
| 2015-08-04 | $97.81 | $302.21 | 3,955,000 | — | — |
| 2015-08-03 | $97.45 | $301.10 | 3,711,100 | — | — |
| 2015-07-31 | $96.35 | $297.70 | 5,049,600 | — | — |
| 2015-07-30 | $96.63 | $298.56 | 3,380,700 | — | — |
| 2015-07-29 | $96.53 | $298.26 | 3,851,100 | — | — |
| 2015-07-28 | $96.11 | $296.96 | 4,937,100 | — | — |
| 2015-07-27 | $95.66 | $295.57 | 4,783,400 | — | — |
| 2015-07-24 | $96.18 | $297.17 | 3,631,700 | — | — |
| 2015-07-23 | $96.87 | $299.31 | 2,742,900 | — | — |
| 2015-07-22 | $97.17 | $300.23 | 3,371,300 | — | — |
| 2015-07-21 | $96.93 | $299.49 | 3,065,400 | — | — |
| 2015-07-20 | $97.31 | $300.67 | 3,391,800 | — | — |
| 2015-07-17 | $96.78 | $299.03 | 3,573,300 | — | — |
| 2015-07-16 | $96.90 | $299.40 | 4,253,000 | — | — |
| 2015-07-15 | $96.35 | $297.70 | 5,464,700 | — | — |
| 2015-07-14 | $97.13 | $300.11 | 4,479,400 | — | — |
| 2015-07-13 | $97.22 | $300.39 | 7,263,800 | — | — |
| 2015-07-10 | $95.55 | $295.23 | 7,233,600 | — | — |
| 2015-07-09 | $94.59 | $292.26 | 9,932,300 | — | — |
| 2015-07-08 | $95.61 | $295.41 | 6,055,100 | — | — |
| 2015-07-07 | $96.40 | $297.85 | 7,724,800 | — | — |
| 2015-07-06 | $94.40 | $291.67 | 4,952,400 | — | — |
| 2015-07-02 | $94.66 | $292.48 | 3,209,600 | — | — |
| 2015-07-01 | $94.52 | $292.05 | 4,808,600 | — | — |
| 2015-06-30 | $93.34 | $288.40 | 4,188,500 | — | — |
| 2015-06-29 | $93.69 | $289.48 | 3,625,600 | — | — |
| 2015-06-26 | $94.91 | $293.25 | 5,119,600 | — | — |
| 2015-06-25 | $94.83 | $293.00 | 4,426,400 | — | — |
| 2015-06-24 | $95.29 | $294.42 | 4,742,000 | — | — |
| 2015-06-23 | $95.60 | $295.38 | 3,679,900 | — | — |
| 2015-06-22 | $95.60 | $295.38 | 3,626,700 | — | — |
| 2015-06-19 | $94.86 | $293.10 | 5,463,300 | — | — |
| 2015-06-18 | $95.23 | $294.24 | 4,035,400 | — | — |
| 2015-06-17 | $94.05 | $290.59 | 3,108,900 | — | — |
| 2015-06-16 | $93.55 | $289.05 | 2,728,700 | — | — |
| 2015-06-15 | $92.64 | $286.24 | 7,203,000 | — | — |
| 2015-06-12 | $93.74 | $289.64 | 3,748,500 | — | — |
| 2015-06-11 | $94.09 | $290.72 | 3,020,100 | — | — |
| 2015-06-10 | $93.69 | $289.48 | 3,892,000 | — | — |
| 2015-06-09 | $93.07 | $287.57 | 3,411,900 | — | — |
| 2015-06-08 | $92.84 | $286.85 | 4,466,600 | — | — |
| 2015-06-05 | $93.05 | $287.50 | 4,741,200 | — | — |
| 2015-06-04 | $94.14 | $290.87 | 4,793,700 | — | — |
| 2015-06-03 | $95.30 | $294.46 | 3,248,800 | — | — |
| 2015-06-02 | $96.05 | $294.60 | 3,959,800 | — | — |
| 2015-06-01 | $95.97 | $294.36 | 4,407,000 | — | — |
| 2015-05-29 | $96.43 | $295.77 | 5,731,700 | — | — |
| 2015-05-28 | $97.06 | $297.70 | 5,321,700 | — | — |
| 2015-05-27 | $96.38 | $295.61 | 4,028,200 | — | — |
| 2015-05-26 | $95.79 | $293.80 | 3,806,200 | — | — |
| 2015-05-22 | $96.26 | $295.24 | 3,311,100 | — | — |
| 2015-05-21 | $97.20 | $298.13 | 3,406,100 | — | — |
| 2015-05-20 | $97.69 | $299.63 | 2,789,800 | — | — |
| 2015-05-19 | $97.95 | $300.43 | 3,323,900 | — | — |
| 2015-05-18 | $98.05 | $300.74 | 3,328,300 | — | — |
| 2015-05-15 | $98.22 | $301.26 | 3,809,500 | — | — |
| 2015-05-14 | $98.00 | $300.58 | 4,018,500 | — | — |
| 2015-05-13 | $96.41 | $295.70 | 3,739,800 | — | — |
| 2015-05-12 | $96.20 | $295.06 | 4,229,900 | — | — |
| 2015-05-11 | $96.35 | $295.52 | 3,070,300 | — | — |
| 2015-05-08 | $96.55 | $296.13 | 5,231,600 | — | — |
| 2015-05-07 | $95.15 | $291.84 | 3,157,400 | — | — |
| 2015-05-06 | $95.48 | $292.85 | 3,376,400 | — | — |
| 2015-05-05 | $95.42 | $292.67 | 3,502,800 | — | — |
| 2015-05-04 | $95.95 | $294.29 | 3,729,400 | — | — |
| 2015-05-01 | $95.56 | $293.10 | 4,622,300 | — | — |
| 2015-04-30 | $95.12 | $291.75 | 6,714,400 | — | — |
| 2015-04-29 | $94.38 | $289.48 | 4,963,600 | — | — |
| 2015-04-28 | $94.42 | $289.60 | 5,065,900 | — | — |
| 2015-04-27 | $94.49 | $289.82 | 5,348,500 | — | — |
| 2015-04-24 | $95.17 | $291.90 | 5,381,700 | — | — |
| 2015-04-23 | $95.73 | $293.62 | 7,827,700 | — | — |
| 2015-04-22 | $97.28 | $298.37 | 5,293,600 | — | — |
| 2015-04-21 | $96.78 | $296.84 | 4,184,300 | — | — |
| 2015-04-20 | $96.50 | $295.98 | 4,468,600 | — | — |
| 2015-04-17 | $95.81 | $293.86 | 4,991,600 | — | — |
| 2015-04-16 | $96.45 | $295.83 | 3,699,000 | — | — |
| 2015-04-15 | $96.63 | $296.38 | 3,508,700 | — | — |
| 2015-04-14 | $96.49 | $295.95 | 4,501,700 | — | — |
| 2015-04-13 | $95.53 | $293.01 | 3,772,900 | — | — |
| 2015-04-10 | $96.20 | $295.06 | 2,704,900 | — | — |
| 2015-04-09 | $96.35 | $295.52 | 3,487,000 | — | — |
| 2015-04-08 | $96.03 | $294.54 | 3,879,100 | — | — |
| 2015-04-07 | $96.21 | $295.09 | 3,376,600 | — | — |
| 2015-04-06 | $96.48 | $295.92 | 4,861,800 | — | — |
| 2015-04-02 | $95.69 | $293.50 | 3,586,200 | — | — |
| 2015-04-01 | $95.09 | $291.66 | 4,241,200 | — | — |
| 2015-03-31 | $95.62 | $293.28 | 4,397,600 | — | — |
| 2015-03-30 | $96.52 | $296.04 | 5,021,200 | — | — |
| 2015-03-27 | $95.95 | $294.29 | 4,245,600 | — | — |
| 2015-03-26 | $95.63 | $293.31 | 5,077,700 | — | — |
| 2015-03-25 | $95.26 | $292.18 | 4,965,600 | — | — |
| 2015-03-24 | $95.86 | $294.02 | 7,118,600 | — | — |
| 2015-03-23 | $95.85 | $293.99 | 4,739,400 | — | — |
| 2015-03-20 | $95.34 | $292.42 | 8,810,400 | — | — |
| 2015-03-19 | $94.10 | $288.62 | 4,386,400 | — | — |
| 2015-03-18 | $94.64 | $290.28 | 7,692,100 | — | — |
| 2015-03-17 | $94.13 | $288.71 | 4,507,400 | — | — |
| 2015-03-16 | $95.45 | $292.76 | 4,687,400 | — | — |
| 2015-03-13 | $94.32 | $289.29 | 4,703,800 | — | — |
| 2015-03-12 | $95.71 | $293.56 | 4,455,000 | — | — |
| 2015-03-11 | $93.63 | $287.18 | 4,637,300 | — | — |
| 2015-03-10 | $94.43 | $289.63 | 5,390,300 | — | — |
| 2015-03-09 | $96.04 | $294.57 | 4,810,500 | — | — |
| 2015-03-06 | $96.17 | $294.97 | 6,466,100 | — | — |
| 2015-03-05 | $97.23 | $298.22 | 3,537,200 | — | — |
| 2015-03-04 | $97.36 | $298.62 | 3,884,200 | — | — |
| 2015-03-03 | $98.40 | $299.80 | 4,148,100 | — | — |
| 2015-03-02 | $99.00 | $301.63 | 3,613,600 | — | — |
| 2015-02-27 | $98.98 | $301.57 | 6,461,700 | — | — |
| 2015-02-26 | $99.07 | $301.84 | 5,722,000 | — | — |
| 2015-02-25 | $99.50 | $303.15 | 3,366,100 | — | — |
| 2015-02-24 | $99.58 | $303.39 | 3,389,900 | — | — |
| 2015-02-23 | $99.45 | $303.00 | 3,075,700 | — | — |
| 2015-02-20 | $99.06 | $301.81 | 3,945,500 | — | — |
| 2015-02-19 | $98.72 | $300.77 | 4,186,300 | — | — |
| 2015-02-18 | $99.33 | $302.63 | 3,472,500 | — | — |
| 2015-02-17 | $98.36 | $299.68 | 5,877,800 | — | — |
| 2015-02-13 | $99.13 | $302.02 | 5,643,000 | — | — |
| 2015-02-12 | $100.27 | $305.50 | 9,062,300 | — | — |
| 2015-02-11 | $100.40 | $305.89 | 9,736,400 | — | — |
| 2015-02-10 | $97.99 | $298.55 | 6,797,400 | — | — |
| 2015-02-09 | $95.97 | $292.40 | 4,217,100 | — | — |
| 2015-02-06 | $96.71 | $294.65 | 4,629,200 | — | — |
| 2015-02-05 | $96.61 | $294.35 | 4,466,200 | — | — |
| 2015-02-04 | $96.60 | $294.32 | 5,064,700 | — | — |
| 2015-02-03 | $96.20 | $293.10 | 5,090,400 | — | — |
| 2015-02-02 | $95.33 | $290.45 | 6,889,500 | — | — |
| 2015-01-30 | $93.78 | $285.72 | 7,741,500 | — | — |
| 2015-01-29 | $96.03 | $292.58 | 4,600,300 | — | — |
| 2015-01-28 | $95.72 | $291.63 | 6,280,100 | — | — |
| 2015-01-27 | $96.72 | $294.68 | 7,365,300 | — | — |
| 2015-01-26 | $98.69 | $300.68 | 4,298,700 | — | — |
| 2015-01-23 | $98.53 | $300.20 | 4,857,700 | — | — |
| 2015-01-22 | $98.90 | $301.32 | 7,620,400 | — | — |
| 2015-01-21 | $97.40 | $296.75 | 5,031,100 | — | — |
| 2015-01-20 | $97.51 | $297.09 | 7,029,500 | — | — |
| 2015-01-16 | $97.29 | $296.42 | 4,404,400 | — | — |
| 2015-01-15 | $96.67 | $294.53 | 4,424,000 | — | — |
| 2015-01-14 | $96.67 | $294.53 | 5,127,800 | — | — |
| 2015-01-13 | $96.35 | $293.55 | 5,371,300 | — | — |
| 2015-01-12 | $96.42 | $293.77 | 4,192,700 | — | — |
| 2015-01-09 | $96.82 | $294.99 | 4,061,500 | — | — |
| 2015-01-08 | $97.48 | $297.00 | 7,131,600 | — | — |
| 2015-01-07 | $95.74 | $291.70 | 6,526,300 | — | — |
| 2015-01-06 | $93.02 | $283.41 | 6,195,000 | — | — |
| 2015-01-05 | $93.73 | $285.57 | 6,441,000 | — | — |
| 2015-01-02 | $94.44 | $287.73 | 3,545,700 | — | — |