Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $29.25 | $56.32 | 2,716,800 | — | — |
| 1996-12-30 | $29.88 | $57.52 | 3,377,600 | — | — |
| 1996-12-27 | $29.63 | $57.04 | 1,845,700 | — | — |
| 1996-12-26 | $29.50 | $56.80 | 1,610,200 | — | — |
| 1996-12-24 | $29.25 | $56.32 | 961,000 | — | — |
| 1996-12-23 | $29.50 | $56.80 | 2,248,200 | — | — |
| 1996-12-20 | $29.25 | $56.32 | 6,998,400 | — | — |
| 1996-12-19 | $28.75 | $55.35 | 5,023,400 | — | — |
| 1996-12-18 | $28.75 | $55.35 | 3,139,000 | — | — |
| 1996-12-17 | $28.63 | $55.11 | 4,682,600 | — | — |
| 1996-12-16 | $29.00 | $55.84 | 4,469,700 | — | — |
| 1996-12-13 | $29.13 | $56.08 | 4,622,900 | — | — |
| 1996-12-12 | $28.88 | $55.59 | 3,786,400 | — | — |
| 1996-12-11 | $29.50 | $56.80 | 5,811,600 | — | — |
| 1996-12-10 | $29.75 | $57.28 | 3,722,500 | — | — |
| 1996-12-09 | $29.63 | $57.04 | 3,080,700 | — | — |
| 1996-12-06 | $29.38 | $56.56 | 5,061,000 | — | — |
| 1996-12-05 | $29.63 | $57.04 | 4,540,700 | — | — |
| 1996-12-04 | $30.00 | $57.76 | 4,888,800 | — | — |
| 1996-12-03 | $29.88 | $57.30 | 4,677,000 | — | — |
| 1996-12-02 | $30.00 | $57.54 | 3,898,700 | — | — |
| 1996-11-29 | $30.25 | $58.02 | 2,481,300 | — | — |
| 1996-11-27 | $30.25 | $58.02 | 4,361,100 | — | — |
| 1996-11-26 | $29.88 | $57.30 | 8,608,900 | — | — |
| 1996-11-25 | $30.00 | $57.54 | 6,460,400 | — | — |
| 1996-11-22 | $30.00 | $57.54 | 7,518,300 | — | — |
| 1996-11-21 | $30.38 | $58.26 | 7,090,700 | — | — |
| 1996-11-20 | $31.50 | $60.42 | 4,091,100 | — | — |
| 1996-11-19 | $31.63 | $60.66 | 4,331,300 | — | — |
| 1996-11-18 | $31.88 | $61.13 | 3,772,100 | — | — |
| 1996-11-15 | $32.63 | $62.57 | 3,907,800 | — | — |
| 1996-11-14 | $32.88 | $63.05 | 5,247,500 | — | — |
| 1996-11-13 | $32.00 | $61.37 | 3,170,600 | — | — |
| 1996-11-12 | $31.63 | $60.66 | 4,926,100 | — | — |
| 1996-11-11 | $31.38 | $60.18 | 3,824,900 | — | — |
| 1996-11-08 | $31.50 | $60.42 | 6,722,000 | — | — |
| 1996-11-07 | $30.25 | $58.02 | 2,804,100 | — | — |
| 1996-11-06 | $30.13 | $57.78 | 3,033,300 | — | — |
| 1996-11-05 | $30.00 | $57.54 | 3,777,400 | — | — |
| 1996-11-04 | $29.88 | $57.30 | 4,090,000 | — | — |
| 1996-11-01 | $30.00 | $57.54 | 3,762,800 | — | — |
| 1996-10-31 | $29.63 | $56.82 | 3,396,200 | — | — |
| 1996-10-30 | $29.75 | $57.06 | 3,676,600 | — | — |
| 1996-10-29 | $29.63 | $56.82 | 3,541,700 | — | — |
| 1996-10-28 | $30.00 | $57.54 | 2,676,300 | — | — |
| 1996-10-25 | $30.00 | $57.54 | 2,429,600 | — | — |
| 1996-10-24 | $29.75 | $57.06 | 3,389,200 | — | — |
| 1996-10-23 | $29.75 | $57.06 | 3,568,900 | — | — |
| 1996-10-22 | $29.50 | $56.58 | 3,454,700 | — | — |
| 1996-10-21 | $30.13 | $57.78 | 4,340,700 | — | — |
| 1996-10-18 | $30.50 | $58.50 | 5,783,100 | — | — |
| 1996-10-17 | $30.13 | $57.78 | 11,563,900 | — | — |
| 1996-10-16 | $29.25 | $56.10 | 10,285,100 | — | — |
| 1996-10-15 | $28.75 | $55.14 | 5,334,700 | — | — |
| 1996-10-14 | $29.00 | $55.62 | 2,495,500 | — | — |
| 1996-10-11 | $29.00 | $55.62 | 3,505,000 | — | — |
| 1996-10-10 | $28.75 | $55.14 | 2,976,400 | — | — |
| 1996-10-09 | $28.50 | $54.66 | 4,574,100 | — | — |
| 1996-10-08 | $28.75 | $55.14 | 4,452,000 | — | — |
| 1996-10-07 | $28.88 | $55.38 | 4,026,200 | — | — |
| 1996-10-04 | $29.38 | $56.34 | 4,151,400 | — | — |
| 1996-10-03 | $29.25 | $56.10 | 5,348,200 | — | — |
| 1996-10-02 | $28.75 | $55.14 | 4,675,600 | — | — |
| 1996-10-01 | $28.38 | $54.42 | 7,273,200 | — | — |
| 1996-09-30 | $28.25 | $54.18 | 8,131,000 | — | — |
| 1996-09-27 | $28.13 | $53.94 | 22,631,300 | — | — |
| 1996-09-26 | $30.25 | $58.02 | 5,721,600 | — | — |
| 1996-09-25 | $30.13 | $57.78 | 3,668,600 | — | — |
| 1996-09-24 | $30.00 | $57.54 | 4,288,400 | — | — |
| 1996-09-23 | $29.75 | $57.06 | 3,883,300 | — | — |
| 1996-09-20 | $30.13 | $57.78 | 9,509,700 | — | — |
| 1996-09-19 | $30.13 | $57.78 | 9,203,200 | — | — |
| 1996-09-18 | $29.50 | $56.58 | 11,163,600 | — | — |
| 1996-09-17 | $29.00 | $55.62 | 9,799,200 | — | — |
| 1996-09-16 | $28.63 | $54.90 | 15,385,800 | — | — |
| 1996-09-13 | $29.88 | $57.30 | 7,957,800 | — | — |
| 1996-09-12 | $29.88 | $57.30 | 5,824,400 | — | — |
| 1996-09-11 | $29.88 | $57.30 | 7,197,800 | — | — |
| 1996-09-10 | $29.50 | $56.58 | 10,589,100 | — | — |
| 1996-09-09 | $28.75 | $55.14 | 7,662,200 | — | — |
| 1996-09-06 | $28.50 | $54.66 | 6,698,200 | — | — |
| 1996-09-05 | $28.25 | $54.18 | 8,901,500 | — | — |
| 1996-09-04 | $28.75 | $55.14 | 8,369,400 | — | — |
| 1996-09-03 | $28.63 | $54.68 | 7,231,000 | — | — |
| 1996-08-30 | $28.75 | $54.92 | 10,067,200 | — | — |
| 1996-08-29 | $28.63 | $54.68 | 14,334,900 | — | — |
| 1996-08-28 | $30.00 | $57.31 | 13,924,900 | — | — |
| 1996-08-27 | $31.00 | $59.22 | 9,152,900 | — | — |
| 1996-08-26 | $31.63 | $60.41 | 3,284,700 | — | — |
| 1996-08-23 | $31.38 | $59.93 | 3,259,800 | — | — |
| 1996-08-22 | $31.25 | $59.70 | 6,289,300 | — | — |
| 1996-08-21 | $30.63 | $58.50 | 12,981,300 | — | — |
| 1996-08-20 | $30.13 | $57.55 | 8,409,300 | — | — |
| 1996-08-19 | $30.50 | $58.26 | 7,955,900 | — | — |
| 1996-08-16 | $31.50 | $60.17 | 3,900,700 | — | — |
| 1996-08-15 | $31.25 | $59.70 | 3,929,900 | — | — |
| 1996-08-14 | $31.63 | $60.41 | 5,168,000 | — | — |
| 1996-08-13 | $31.63 | $60.41 | 8,153,500 | — | — |
| 1996-08-12 | $30.75 | $58.74 | 6,925,000 | — | — |
| 1996-08-09 | $30.38 | $58.02 | 18,192,200 | — | — |
| 1996-08-08 | $31.50 | $60.17 | 3,263,100 | — | — |
| 1996-08-07 | $32.38 | $61.84 | 3,463,900 | — | — |
| 1996-08-06 | $33.13 | $63.28 | 2,827,000 | — | — |
| 1996-08-05 | $33.13 | $63.28 | 2,358,200 | — | — |
| 1996-08-02 | $33.50 | $63.99 | 4,648,900 | — | — |
| 1996-08-01 | $32.13 | $61.37 | 3,553,100 | — | — |
| 1996-07-31 | $31.75 | $60.65 | 2,079,200 | — | — |
| 1996-07-30 | $32.00 | $61.13 | 2,019,800 | — | — |
| 1996-07-29 | $31.63 | $60.41 | 1,913,600 | — | — |
| 1996-07-26 | $31.88 | $60.89 | 3,215,900 | — | — |
| 1996-07-25 | $31.63 | $60.41 | 3,049,200 | — | — |
| 1996-07-24 | $32.25 | $61.61 | 2,988,200 | — | — |
| 1996-07-23 | $33.25 | $63.52 | 4,955,900 | — | — |
| 1996-07-22 | $32.88 | $62.80 | 2,015,900 | — | — |
| 1996-07-19 | $32.50 | $62.08 | 2,194,900 | — | — |
| 1996-07-18 | $32.63 | $62.32 | 3,165,400 | — | — |
| 1996-07-17 | $31.25 | $59.70 | 3,634,200 | — | — |
| 1996-07-16 | $31.63 | $60.41 | 5,399,700 | — | — |
| 1996-07-15 | $32.00 | $61.13 | 2,841,100 | — | — |
| 1996-07-12 | $33.25 | $63.52 | 1,744,200 | — | — |
| 1996-07-11 | $32.88 | $62.80 | 3,117,700 | — | — |
| 1996-07-10 | $33.63 | $64.23 | 4,825,700 | — | — |
| 1996-07-09 | $33.50 | $63.99 | 2,960,800 | — | — |
| 1996-07-08 | $33.63 | $64.23 | 2,446,800 | — | — |
| 1996-07-05 | $34.00 | $64.95 | 1,932,200 | — | — |
| 1996-07-03 | $34.75 | $66.38 | 3,269,400 | — | — |
| 1996-07-02 | $35.38 | $67.58 | 2,269,700 | — | — |
| 1996-07-01 | $35.63 | $68.05 | 1,993,900 | — | — |
| 1996-06-28 | $35.50 | $67.81 | 2,364,600 | — | — |
| 1996-06-27 | $35.63 | $68.05 | 2,838,900 | — | — |
| 1996-06-26 | $35.00 | $66.86 | 3,449,400 | — | — |
| 1996-06-25 | $35.00 | $66.86 | 3,961,100 | — | — |
| 1996-06-24 | $34.63 | $66.14 | 3,133,000 | — | — |
| 1996-06-21 | $34.25 | $65.43 | 5,289,400 | — | — |
| 1996-06-20 | $34.00 | $64.95 | 3,138,500 | — | — |
| 1996-06-19 | $34.38 | $65.66 | 2,932,200 | — | — |
| 1996-06-18 | $33.63 | $64.23 | 2,198,300 | — | — |
| 1996-06-17 | $33.25 | $63.52 | 1,919,800 | — | — |
| 1996-06-14 | $33.13 | $63.28 | 2,318,800 | — | — |
| 1996-06-13 | $33.50 | $63.99 | 2,335,400 | — | — |
| 1996-06-12 | $33.50 | $63.99 | 2,044,200 | — | — |
| 1996-06-11 | $33.50 | $63.99 | 2,375,900 | — | — |
| 1996-06-10 | $33.63 | $64.23 | 1,529,600 | — | — |
| 1996-06-07 | $33.75 | $64.47 | 3,379,200 | — | — |
| 1996-06-06 | $33.88 | $64.71 | 2,891,800 | — | — |
| 1996-06-05 | $33.63 | $64.23 | 2,326,600 | — | — |
| 1996-06-04 | $33.38 | $63.53 | 2,943,800 | — | — |
| 1996-06-03 | $33.50 | $63.77 | 2,515,000 | — | — |
| 1996-05-31 | $33.25 | $63.30 | 3,686,000 | — | — |
| 1996-05-30 | $33.50 | $63.77 | 4,150,100 | — | — |
| 1996-05-29 | $33.25 | $63.30 | 3,752,100 | — | — |
| 1996-05-28 | $33.19 | $63.18 | 3,085,200 | — | — |
| 1996-05-24 | $33.81 | $64.37 | 3,265,000 | — | — |
| 1996-05-23 | $33.94 | $64.61 | 3,702,800 | — | — |
| 1996-05-22 | $34.13 | $64.96 | 4,530,200 | — | — |
| 1996-05-21 | $34.19 | $65.08 | 4,081,000 | — | — |
| 1996-05-20 | $34.56 | $65.80 | 4,054,600 | — | — |
| 1996-05-17 | $34.50 | $65.68 | 5,019,400 | — | — |
| 1996-05-16 | $34.00 | $64.72 | 4,295,200 | — | — |
| 1996-05-15 | $33.44 | $63.65 | 3,336,000 | — | — |
| 1996-05-14 | $33.13 | $63.06 | 3,386,000 | — | — |
| 1996-05-13 | $33.25 | $63.30 | 2,491,800 | — | — |
| 1996-05-10 | $32.75 | $62.35 | 1,995,400 | — | — |
| 1996-05-09 | $32.81 | $62.46 | 3,968,400 | — | — |
| 1996-05-08 | $32.31 | $61.51 | 3,360,800 | — | — |
| 1996-05-07 | $31.75 | $60.44 | 2,683,000 | — | — |
| 1996-05-06 | $31.31 | $59.61 | 2,881,400 | — | — |
| 1996-05-03 | $31.31 | $59.61 | 3,245,200 | — | — |
| 1996-05-02 | $31.50 | $59.97 | 4,590,200 | — | — |
| 1996-05-01 | $32.00 | $60.92 | 5,197,200 | — | — |
| 1996-04-30 | $31.75 | $60.44 | 6,896,200 | — | — |
| 1996-04-29 | $30.69 | $58.42 | 3,365,400 | — | — |
| 1996-04-26 | $29.94 | $56.99 | 1,757,800 | — | — |
| 1996-04-25 | $29.94 | $56.99 | 4,281,800 | — | — |
| 1996-04-24 | $29.69 | $56.52 | 4,337,400 | — | — |
| 1996-04-23 | $30.38 | $57.82 | 2,483,800 | — | — |
| 1996-04-22 | $30.56 | $58.18 | 4,067,600 | — | — |
| 1996-04-19 | $30.50 | $58.06 | 4,202,400 | — | — |
| 1996-04-18 | $30.69 | $58.42 | 2,774,600 | — | — |
| 1996-04-17 | $30.63 | $58.30 | 3,277,000 | — | — |
| 1996-04-16 | $30.94 | $58.89 | 3,220,800 | — | — |
| 1996-04-15 | $31.25 | $59.49 | 2,214,800 | — | — |
| 1996-04-12 | $31.00 | $59.01 | 3,749,600 | — | — |
| 1996-04-11 | $30.38 | $57.82 | 5,154,200 | — | — |
| 1996-04-10 | $30.19 | $57.47 | 3,837,400 | — | — |
| 1996-04-09 | $31.13 | $59.25 | 2,580,200 | — | — |
| 1996-04-08 | $31.44 | $59.85 | 2,653,200 | — | — |
| 1996-04-04 | $32.19 | $61.27 | 2,348,000 | — | — |
| 1996-04-03 | $32.25 | $61.39 | 2,756,200 | — | — |
| 1996-04-02 | $32.00 | $60.92 | 1,956,800 | — | — |
| 1996-04-01 | $32.00 | $60.92 | 2,952,200 | — | — |
| 1996-03-29 | $31.63 | $60.20 | 2,795,600 | — | — |
| 1996-03-28 | $31.81 | $60.56 | 2,873,000 | — | — |
| 1996-03-27 | $31.88 | $60.68 | 2,911,600 | — | — |
| 1996-03-26 | $31.88 | $60.68 | 3,217,400 | — | — |
| 1996-03-25 | $31.75 | $60.44 | 3,052,000 | — | — |
| 1996-03-22 | $31.63 | $60.20 | 2,122,600 | — | — |
| 1996-03-21 | $31.56 | $60.08 | 2,897,200 | — | — |
| 1996-03-20 | $31.63 | $60.20 | 3,340,000 | — | — |
| 1996-03-19 | $31.50 | $59.97 | 3,135,800 | — | — |
| 1996-03-18 | $31.63 | $60.20 | 3,464,800 | — | — |
| 1996-03-15 | $31.19 | $59.37 | 5,124,800 | — | — |
| 1996-03-14 | $31.38 | $59.73 | 4,099,000 | — | — |
| 1996-03-13 | $31.56 | $60.08 | 3,048,000 | — | — |
| 1996-03-12 | $32.06 | $61.04 | 4,491,200 | — | — |
| 1996-03-11 | $31.50 | $59.97 | 3,090,600 | — | — |
| 1996-03-08 | $31.31 | $59.61 | 5,156,600 | — | — |
| 1996-03-07 | $32.56 | $61.99 | 2,790,600 | — | — |
| 1996-03-06 | $32.19 | $61.27 | 3,116,600 | — | — |
| 1996-03-05 | $33.38 | $63.34 | 2,817,800 | — | — |
| 1996-03-04 | $33.00 | $62.63 | 3,419,600 | — | — |
| 1996-03-01 | $32.06 | $60.85 | 3,361,400 | — | — |
| 1996-02-29 | $31.63 | $60.02 | 3,699,400 | — | — |
| 1996-02-28 | $31.69 | $60.14 | 3,957,600 | — | — |
| 1996-02-27 | $32.06 | $60.85 | 3,675,200 | — | — |
| 1996-02-26 | $32.50 | $61.68 | 4,662,800 | — | — |
| 1996-02-23 | $32.94 | $62.51 | 7,288,200 | — | — |
| 1996-02-22 | $31.69 | $60.14 | 2,799,400 | — | — |
| 1996-02-21 | $31.06 | $58.96 | 3,904,200 | — | — |
| 1996-02-20 | $30.38 | $57.65 | 3,318,200 | — | — |
| 1996-02-16 | $30.75 | $58.36 | 4,797,200 | — | — |
| 1996-02-15 | $31.19 | $59.19 | 4,098,000 | — | — |
| 1996-02-14 | $31.38 | $59.55 | 5,192,800 | — | — |
| 1996-02-13 | $31.81 | $60.38 | 4,032,800 | — | — |
| 1996-02-12 | $32.19 | $61.09 | 3,906,200 | — | — |
| 1996-02-09 | $32.38 | $61.45 | 5,532,200 | — | — |
| 1996-02-08 | $31.94 | $60.62 | 8,110,400 | — | — |
| 1996-02-07 | $32.19 | $61.09 | 7,475,000 | — | — |
| 1996-02-06 | $30.44 | $57.77 | 6,439,800 | — | — |
| 1996-02-05 | $30.06 | $57.06 | 1,994,800 | — | — |
| 1996-02-02 | $29.81 | $56.58 | 3,575,800 | — | — |
| 1996-02-01 | $30.06 | $57.06 | 2,443,200 | — | — |
| 1996-01-31 | $29.81 | $56.58 | 3,409,000 | — | — |
| 1996-01-30 | $29.88 | $56.70 | 2,859,800 | — | — |
| 1996-01-29 | $30.06 | $57.06 | 3,245,000 | — | — |
| 1996-01-26 | $29.56 | $56.11 | 3,017,800 | — | — |
| 1996-01-25 | $29.56 | $56.11 | 3,945,400 | — | — |
| 1996-01-24 | $29.31 | $55.63 | 3,780,400 | — | — |
| 1996-01-23 | $29.06 | $55.16 | 3,368,800 | — | — |
| 1996-01-22 | $28.88 | $54.80 | 2,750,400 | — | — |
| 1996-01-19 | $28.75 | $54.57 | 6,614,800 | — | — |
| 1996-01-18 | $28.88 | $54.80 | 3,268,800 | — | — |
| 1996-01-17 | $28.63 | $54.33 | 2,732,000 | — | — |
| 1996-01-16 | $28.63 | $54.33 | 2,592,400 | — | — |
| 1996-01-15 | $28.19 | $53.50 | 2,094,000 | — | — |
| 1996-01-12 | $28.19 | $53.50 | 4,274,800 | — | — |
| 1996-01-11 | $27.69 | $52.55 | 3,182,400 | — | — |
| 1996-01-10 | $27.50 | $52.19 | 4,261,000 | — | — |
| 1996-01-09 | $27.69 | $52.55 | 2,082,000 | — | — |
| 1996-01-08 | $27.81 | $52.79 | 516,200 | — | — |
| 1996-01-05 | $27.81 | $52.79 | 3,180,200 | — | — |
| 1996-01-04 | $27.88 | $52.91 | 3,497,600 | — | — |
| 1996-01-03 | $27.94 | $53.02 | 3,609,400 | — | — |
| 1996-01-02 | $27.88 | $52.91 | 3,194,200 | — | — |