Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $20.44 | $37.40 | 974,800 | — | — |
| 1993-12-30 | $20.63 | $37.75 | 1,110,200 | — | — |
| 1993-12-29 | $20.69 | $37.86 | 1,447,400 | — | — |
| 1993-12-28 | $20.69 | $37.86 | 2,413,600 | — | — |
| 1993-12-27 | $20.88 | $38.20 | 1,256,800 | — | — |
| 1993-12-23 | $20.94 | $38.32 | 2,660,600 | — | — |
| 1993-12-22 | $20.63 | $37.75 | 2,144,000 | — | — |
| 1993-12-21 | $20.50 | $37.52 | 1,881,600 | — | — |
| 1993-12-20 | $20.44 | $37.40 | 1,769,200 | — | — |
| 1993-12-17 | $20.44 | $37.40 | 3,369,800 | — | — |
| 1993-12-16 | $20.50 | $37.52 | 2,233,000 | — | — |
| 1993-12-15 | $20.38 | $37.29 | 2,943,000 | — | — |
| 1993-12-14 | $20.31 | $37.17 | 2,409,600 | — | — |
| 1993-12-13 | $20.56 | $37.63 | 2,106,600 | — | — |
| 1993-12-10 | $20.38 | $37.29 | 2,067,400 | — | — |
| 1993-12-09 | $20.25 | $37.06 | 4,375,000 | — | — |
| 1993-12-08 | $20.31 | $37.17 | 1,620,000 | — | — |
| 1993-12-07 | $20.31 | $37.17 | 1,348,600 | — | — |
| 1993-12-06 | $20.13 | $36.83 | 1,684,200 | — | — |
| 1993-12-03 | $19.94 | $36.34 | 1,376,800 | — | — |
| 1993-12-02 | $20.00 | $36.46 | 1,468,400 | — | — |
| 1993-12-01 | $20.00 | $36.46 | 2,878,600 | — | — |
| 1993-11-30 | $20.13 | $36.68 | 2,341,800 | — | — |
| 1993-11-29 | $19.94 | $36.34 | 1,453,800 | — | — |
| 1993-11-26 | $20.13 | $36.68 | 553,400 | — | — |
| 1993-11-24 | $20.00 | $36.46 | 1,923,200 | — | — |
| 1993-11-23 | $19.69 | $35.89 | 1,898,200 | — | — |
| 1993-11-22 | $19.81 | $36.11 | 2,070,000 | — | — |
| 1993-11-19 | $20.06 | $36.57 | 2,593,200 | — | — |
| 1993-11-18 | $20.19 | $36.80 | 1,775,400 | — | — |
| 1993-11-17 | $19.88 | $36.23 | 2,858,800 | — | — |
| 1993-11-16 | $20.00 | $36.46 | 1,805,200 | — | — |
| 1993-11-15 | $19.94 | $36.34 | 1,452,000 | — | — |
| 1993-11-12 | $19.50 | $35.54 | 1,855,600 | — | — |
| 1993-11-11 | $19.75 | $36.00 | 2,166,200 | — | — |
| 1993-11-10 | $19.81 | $36.11 | 3,790,600 | — | — |
| 1993-11-09 | $19.50 | $35.54 | 3,756,200 | — | — |
| 1993-11-08 | $19.06 | $34.75 | 2,050,800 | — | — |
| 1993-11-05 | $19.00 | $34.63 | 2,466,000 | — | — |
| 1993-11-04 | $18.94 | $34.52 | 2,932,600 | — | — |
| 1993-11-03 | $19.13 | $34.86 | 3,410,600 | — | — |
| 1993-11-02 | $19.56 | $35.66 | 2,237,200 | — | — |
| 1993-11-01 | $19.44 | $35.43 | 2,725,600 | — | — |
| 1993-10-29 | $19.75 | $36.00 | 1,803,000 | — | — |
| 1993-10-28 | $20.25 | $36.91 | 2,534,600 | — | — |
| 1993-10-27 | $19.63 | $35.77 | 1,621,400 | — | — |
| 1993-10-26 | $19.81 | $36.11 | 1,288,400 | — | — |
| 1993-10-25 | $19.56 | $35.66 | 2,098,200 | — | — |
| 1993-10-22 | $19.81 | $36.11 | 1,755,200 | — | — |
| 1993-10-21 | $19.75 | $36.00 | 1,490,800 | — | — |
| 1993-10-20 | $20.06 | $36.57 | 1,689,200 | — | — |
| 1993-10-19 | $20.06 | $36.57 | 2,215,800 | — | — |
| 1993-10-18 | $20.38 | $37.14 | 1,681,000 | — | — |
| 1993-10-15 | $20.63 | $37.59 | 4,584,000 | — | — |
| 1993-10-14 | $20.25 | $36.91 | 3,619,200 | — | — |
| 1993-10-13 | $19.75 | $36.00 | 2,360,800 | — | — |
| 1993-10-12 | $19.88 | $36.23 | 2,270,600 | — | — |
| 1993-10-11 | $19.81 | $36.11 | 881,000 | — | — |
| 1993-10-08 | $19.50 | $35.54 | 2,852,600 | — | — |
| 1993-10-07 | $19.50 | $35.54 | 1,648,400 | — | — |
| 1993-10-06 | $19.44 | $35.43 | 1,397,800 | — | — |
| 1993-10-05 | $19.75 | $36.00 | 1,740,000 | — | — |
| 1993-10-04 | $19.75 | $36.00 | 1,985,800 | — | — |
| 1993-10-01 | $19.38 | $35.32 | 2,659,400 | — | — |
| 1993-09-30 | $19.63 | $35.77 | 1,963,800 | — | — |
| 1993-09-29 | $19.88 | $36.23 | 1,547,000 | — | — |
| 1993-09-28 | $20.25 | $36.91 | 915,000 | — | — |
| 1993-09-27 | $20.50 | $37.37 | 1,777,400 | — | — |
| 1993-09-24 | $20.19 | $36.80 | 1,762,400 | — | — |
| 1993-09-23 | $20.38 | $37.14 | 1,538,000 | — | — |
| 1993-09-22 | $20.38 | $37.14 | 2,146,200 | — | — |
| 1993-09-21 | $19.88 | $36.23 | 2,822,800 | — | — |
| 1993-09-20 | $20.00 | $36.46 | 2,563,200 | — | — |
| 1993-09-17 | $20.56 | $37.48 | 5,778,600 | — | — |
| 1993-09-16 | $20.75 | $37.82 | 2,328,200 | — | — |
| 1993-09-15 | $20.81 | $37.94 | 5,595,000 | — | — |
| 1993-09-14 | $20.44 | $37.25 | 3,388,400 | — | — |
| 1993-09-13 | $20.38 | $37.14 | 4,172,800 | — | — |
| 1993-09-10 | $20.13 | $36.68 | 4,625,600 | — | — |
| 1993-09-09 | $19.94 | $36.34 | 2,674,400 | — | — |
| 1993-09-08 | $19.88 | $36.23 | 2,246,600 | — | — |
| 1993-09-07 | $19.69 | $35.89 | 2,434,400 | — | — |
| 1993-09-03 | $19.50 | $35.54 | 1,225,200 | — | — |
| 1993-09-02 | $19.50 | $35.40 | 1,181,600 | — | — |
| 1993-09-01 | $19.75 | $35.85 | 2,158,000 | — | — |
| 1993-08-31 | $19.69 | $35.74 | 2,534,200 | — | — |
| 1993-08-30 | $19.50 | $35.40 | 1,622,000 | — | — |
| 1993-08-27 | $19.63 | $35.63 | 1,867,400 | — | — |
| 1993-08-26 | $19.25 | $34.94 | 1,332,000 | — | — |
| 1993-08-25 | $19.38 | $35.17 | 3,129,400 | — | — |
| 1993-08-24 | $19.69 | $35.74 | 2,053,000 | — | — |
| 1993-08-23 | $19.63 | $35.63 | 1,377,200 | — | — |
| 1993-08-20 | $19.56 | $35.51 | 3,335,400 | — | — |
| 1993-08-19 | $20.06 | $36.42 | 6,449,600 | — | — |
| 1993-08-18 | $19.44 | $35.28 | 4,219,400 | — | — |
| 1993-08-17 | $18.81 | $34.15 | 2,094,600 | — | — |
| 1993-08-16 | $18.69 | $33.92 | 2,220,800 | — | — |
| 1993-08-13 | $18.69 | $33.92 | 2,023,400 | — | — |
| 1993-08-12 | $18.56 | $33.70 | 2,209,800 | — | — |
| 1993-08-11 | $19.00 | $34.49 | 1,896,000 | — | — |
| 1993-08-10 | $18.56 | $33.70 | 1,822,000 | — | — |
| 1993-08-09 | $18.56 | $33.70 | 1,809,200 | — | — |
| 1993-08-06 | $18.38 | $33.36 | 1,224,800 | — | — |
| 1993-08-05 | $18.69 | $33.92 | 1,731,200 | — | — |
| 1993-08-04 | $18.38 | $33.36 | 1,103,400 | — | — |
| 1993-08-03 | $18.63 | $33.81 | 1,793,000 | — | — |
| 1993-08-02 | $18.75 | $34.04 | 1,485,400 | — | — |
| 1993-07-30 | $18.69 | $33.92 | 1,600,600 | — | — |
| 1993-07-29 | $18.69 | $33.92 | 2,505,200 | — | — |
| 1993-07-28 | $18.56 | $33.70 | 2,227,200 | — | — |
| 1993-07-27 | $18.50 | $33.58 | 2,735,400 | — | — |
| 1993-07-26 | $18.75 | $34.04 | 1,514,400 | — | — |
| 1993-07-23 | $18.88 | $34.26 | 2,252,000 | — | — |
| 1993-07-22 | $18.94 | $34.38 | 4,922,600 | — | — |
| 1993-07-21 | $18.63 | $33.81 | 4,341,400 | — | — |
| 1993-07-20 | $18.19 | $33.02 | 3,577,200 | — | — |
| 1993-07-19 | $17.75 | $32.22 | 2,360,400 | — | — |
| 1993-07-16 | $17.81 | $32.33 | 2,599,600 | — | — |
| 1993-07-15 | $17.94 | $32.56 | 3,501,600 | — | — |
| 1993-07-14 | $17.56 | $31.88 | 4,617,200 | — | — |
| 1993-07-13 | $17.44 | $31.65 | 4,660,000 | — | — |
| 1993-07-12 | $17.75 | $32.22 | 3,387,600 | — | — |
| 1993-07-09 | $17.75 | $32.22 | 4,950,800 | — | — |
| 1993-07-08 | $17.88 | $32.45 | 7,314,200 | — | — |
| 1993-07-07 | $18.06 | $32.79 | 4,174,200 | — | — |
| 1993-07-06 | $17.94 | $32.56 | 2,771,600 | — | — |
| 1993-07-02 | $18.13 | $32.90 | 2,884,600 | — | — |
| 1993-07-01 | $18.31 | $33.24 | 2,128,400 | — | — |
| 1993-06-30 | $18.50 | $33.58 | 3,331,000 | — | — |
| 1993-06-29 | $18.50 | $33.58 | 2,449,000 | — | — |
| 1993-06-28 | $18.38 | $33.36 | 2,924,800 | — | — |
| 1993-06-25 | $18.13 | $32.90 | 2,834,000 | — | — |
| 1993-06-24 | $18.25 | $33.13 | 4,024,200 | — | — |
| 1993-06-23 | $18.06 | $32.79 | 3,778,400 | — | — |
| 1993-06-22 | $18.25 | $33.13 | 2,571,800 | — | — |
| 1993-06-21 | $18.19 | $33.02 | 2,486,400 | — | — |
| 1993-06-18 | $18.19 | $33.02 | 4,529,600 | — | — |
| 1993-06-17 | $18.44 | $33.47 | 5,350,400 | — | — |
| 1993-06-16 | $17.81 | $32.33 | 6,195,000 | — | — |
| 1993-06-15 | $17.81 | $32.33 | 3,324,400 | — | — |
| 1993-06-14 | $18.13 | $32.90 | 3,246,200 | — | — |
| 1993-06-11 | $18.25 | $33.13 | 6,950,600 | — | — |
| 1993-06-10 | $17.81 | $32.33 | 7,023,800 | — | — |
| 1993-06-09 | $17.44 | $31.65 | 5,595,200 | — | — |
| 1993-06-08 | $17.63 | $31.99 | 2,974,600 | — | — |
| 1993-06-07 | $17.69 | $32.11 | 2,344,600 | — | — |
| 1993-06-04 | $18.00 | $32.53 | 2,215,200 | — | — |
| 1993-06-03 | $18.00 | $32.53 | 3,947,600 | — | — |
| 1993-06-02 | $18.06 | $32.64 | 3,326,800 | — | — |
| 1993-06-01 | $18.13 | $32.76 | 4,320,600 | — | — |
| 1993-05-28 | $18.13 | $32.76 | 4,473,200 | — | — |
| 1993-05-27 | $18.13 | $32.76 | 8,494,400 | — | — |
| 1993-05-26 | $18.31 | $33.09 | 4,205,200 | — | — |
| 1993-05-25 | $18.31 | $33.09 | 5,594,200 | — | — |
| 1993-05-24 | $18.25 | $32.98 | 5,926,800 | — | — |
| 1993-05-21 | $18.44 | $33.32 | 7,065,800 | — | — |
| 1993-05-20 | $18.88 | $34.11 | 6,492,800 | — | — |
| 1993-05-19 | $18.50 | $33.43 | 8,043,600 | — | — |
| 1993-05-18 | $18.25 | $32.98 | 3,720,400 | — | — |
| 1993-05-17 | $18.50 | $33.43 | 3,800,800 | — | — |
| 1993-05-14 | $17.88 | $32.30 | 4,337,000 | — | — |
| 1993-05-13 | $18.13 | $32.76 | 3,865,800 | — | — |
| 1993-05-12 | $18.63 | $33.66 | 2,755,400 | — | — |
| 1993-05-11 | $18.63 | $33.66 | 2,103,800 | — | — |
| 1993-05-10 | $18.31 | $33.09 | 2,961,800 | — | — |
| 1993-05-07 | $18.50 | $33.43 | 1,722,400 | — | — |
| 1993-05-06 | $18.56 | $33.55 | 2,831,200 | — | — |
| 1993-05-05 | $18.88 | $34.11 | 3,703,800 | — | — |
| 1993-05-04 | $18.50 | $33.43 | 2,786,800 | — | — |
| 1993-05-03 | $18.50 | $33.43 | 2,743,600 | — | — |
| 1993-04-30 | $18.81 | $34.00 | 2,597,400 | — | — |
| 1993-04-29 | $18.88 | $34.11 | 2,741,200 | — | — |
| 1993-04-28 | $18.69 | $33.77 | 4,394,200 | — | — |
| 1993-04-27 | $18.31 | $33.09 | 11,281,800 | — | — |
| 1993-04-26 | $18.63 | $33.66 | 3,952,400 | — | — |
| 1993-04-23 | $18.31 | $33.09 | 3,485,000 | — | — |
| 1993-04-22 | $18.31 | $33.09 | 3,604,400 | — | — |
| 1993-04-21 | $18.75 | $33.89 | 5,444,600 | — | — |
| 1993-04-20 | $18.19 | $32.87 | 7,612,600 | — | — |
| 1993-04-19 | $18.25 | $32.98 | 4,638,600 | — | — |
| 1993-04-16 | $18.44 | $33.32 | 10,097,600 | — | — |
| 1993-04-15 | $19.38 | $35.01 | 4,754,000 | — | — |
| 1993-04-14 | $19.63 | $35.47 | 2,725,600 | — | — |
| 1993-04-13 | $19.69 | $35.58 | 2,833,800 | — | — |
| 1993-04-12 | $19.63 | $35.47 | 3,684,800 | — | — |
| 1993-04-08 | $19.50 | $35.24 | 7,693,400 | — | — |
| 1993-04-07 | $19.81 | $35.81 | 4,836,800 | — | — |
| 1993-04-06 | $20.00 | $36.14 | 7,555,800 | — | — |
| 1993-04-05 | $20.25 | $36.60 | 3,497,800 | — | — |
| 1993-04-02 | $20.81 | $37.61 | 2,655,200 | — | — |
| 1993-04-01 | $21.38 | $38.63 | 182,400 | — | — |
| 1993-03-31 | $21.44 | $38.74 | 2,876,400 | — | — |
| 1993-03-30 | $21.38 | $38.63 | 1,109,200 | — | — |
| 1993-03-29 | $21.31 | $38.52 | 1,912,200 | — | — |
| 1993-03-26 | $21.00 | $37.95 | 1,492,800 | — | — |
| 1993-03-25 | $21.13 | $38.18 | 2,929,000 | — | — |
| 1993-03-24 | $20.88 | $37.73 | 2,104,600 | — | — |
| 1993-03-23 | $20.63 | $37.27 | 1,613,600 | — | — |
| 1993-03-22 | $20.88 | $37.73 | 1,930,200 | — | — |
| 1993-03-19 | $21.00 | $37.95 | 3,757,200 | — | — |
| 1993-03-18 | $20.75 | $37.50 | 1,808,200 | — | — |
| 1993-03-17 | $20.50 | $37.05 | 2,083,400 | — | — |
| 1993-03-16 | $20.44 | $36.94 | 1,846,600 | — | — |
| 1993-03-15 | $20.31 | $36.71 | 1,711,200 | — | — |
| 1993-03-12 | $20.31 | $36.71 | 3,162,200 | — | — |
| 1993-03-11 | $21.00 | $37.95 | 2,345,800 | — | — |
| 1993-03-10 | $21.06 | $38.06 | 1,885,600 | — | — |
| 1993-03-09 | $21.06 | $38.06 | 2,041,800 | — | — |
| 1993-03-08 | $21.25 | $38.40 | 2,738,000 | — | — |
| 1993-03-05 | $20.69 | $37.27 | 3,109,600 | — | — |
| 1993-03-04 | $20.44 | $36.82 | 1,784,400 | — | — |
| 1993-03-03 | $20.50 | $36.93 | 3,556,400 | — | — |
| 1993-03-02 | $20.25 | $36.48 | 3,150,600 | — | — |
| 1993-03-01 | $19.63 | $35.36 | 2,323,600 | — | — |
| 1993-02-26 | $19.94 | $35.92 | 2,448,600 | — | — |
| 1993-02-25 | $19.81 | $35.69 | 2,242,400 | — | — |
| 1993-02-24 | $20.19 | $36.37 | 2,732,800 | — | — |
| 1993-02-23 | $20.13 | $36.26 | 1,893,400 | — | — |
| 1993-02-22 | $19.88 | $35.81 | 2,426,600 | — | — |
| 1993-02-19 | $20.00 | $36.03 | 2,460,600 | — | — |
| 1993-02-18 | $20.00 | $36.03 | 2,993,000 | — | — |
| 1993-02-17 | $20.19 | $36.37 | 4,009,600 | — | — |
| 1993-02-16 | $19.75 | $35.58 | 3,841,000 | — | — |
| 1993-02-12 | $19.75 | $35.58 | 2,185,400 | — | — |
| 1993-02-11 | $20.31 | $36.59 | 2,780,600 | — | — |
| 1993-02-10 | $19.88 | $35.81 | 2,300,200 | — | — |
| 1993-02-09 | $19.69 | $35.47 | 3,106,000 | — | — |
| 1993-02-08 | $20.19 | $36.37 | 2,222,200 | — | — |
| 1993-02-05 | $20.25 | $36.48 | 3,416,600 | — | — |
| 1993-02-04 | $20.75 | $37.38 | 2,178,400 | — | — |
| 1993-02-03 | $20.75 | $37.38 | 2,148,600 | — | — |
| 1993-02-02 | $20.88 | $37.61 | 2,375,600 | — | — |
| 1993-02-01 | $21.13 | $38.06 | 1,739,800 | — | — |
| 1993-01-29 | $20.94 | $37.72 | 2,050,000 | — | — |
| 1993-01-28 | $20.94 | $37.72 | 2,112,200 | — | — |
| 1993-01-27 | $21.19 | $38.17 | 1,964,400 | — | — |
| 1993-01-26 | $20.88 | $37.61 | 2,759,200 | — | — |
| 1993-01-25 | $20.50 | $36.93 | 2,137,400 | — | — |
| 1993-01-22 | $20.50 | $36.93 | 2,249,200 | — | — |
| 1993-01-21 | $20.56 | $37.04 | 2,419,600 | — | — |
| 1993-01-20 | $20.44 | $36.82 | 2,462,600 | — | — |
| 1993-01-19 | $20.56 | $37.04 | 2,249,000 | — | — |
| 1993-01-18 | $20.75 | $37.38 | 1,910,400 | — | — |
| 1993-01-15 | $20.75 | $37.38 | 4,005,400 | — | — |
| 1993-01-14 | $20.38 | $36.71 | 3,833,200 | — | — |
| 1993-01-13 | $20.06 | $36.14 | 3,065,200 | — | — |
| 1993-01-12 | $20.06 | $36.14 | 2,926,000 | — | — |
| 1993-01-11 | $19.81 | $35.69 | 2,042,800 | — | — |
| 1993-01-08 | $19.81 | $35.69 | 2,290,400 | — | — |
| 1993-01-07 | $19.50 | $35.13 | 4,607,400 | — | — |
| 1993-01-06 | $20.06 | $36.14 | 2,276,600 | — | — |
| 1993-01-05 | $20.38 | $36.71 | 1,617,800 | — | — |
| 1993-01-04 | $20.56 | $37.04 | 2,780,200 | — | — |