Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $137.95 | 217,588 |
| 2026-09-03 | — | — | — | $140.37 | 211,978 |
| 2026-09-02 | — | — | — | $140.00 | 127,595 |
| 2026-09-01 | — | — | — | $141.19 | 189,138 |
| 2026-08-31 | — | — | — | $140.89 | 145,183 |
| 2026-08-28 | — | — | — | $140.64 | 164,763 |
| 2026-08-27 | $139.72 | $603.79 | 6,241,300 | $140.55 | 192,260 |
| 2026-08-26 | $142.19 | $614.47 | 8,577,000 | $142.69 | 167,393 |
| 2026-08-25 | $142.27 | $614.81 | 10,194,100 | $143.71 | 165,984 |
| 2026-08-24 | $144.67 | $625.18 | 5,997,000 | $144.97 | 130,817 |
| 2026-08-21 | $143.48 | $620.04 | 6,627,600 | $142.67 | 263,936 |
| 2026-08-20 | $142.08 | $613.99 | 5,350,000 | $141.81 | 185,160 |
| 2026-08-19 | $142.58 | $616.15 | 6,954,200 | $140.75 | 303,225 |
| 2026-08-18 | $140.13 | $605.56 | 6,224,700 | $140.19 | 216,848 |
| 2026-08-17 | $138.24 | $597.40 | 6,856,200 | $139.70 | 229,760 |
| 2026-08-14 | $140.79 | $608.42 | 3,867,000 | $140.64 | 121,128 |
| 2026-08-13 | $140.62 | $607.68 | 6,246,700 | $139.42 | 191,349 |
| 2026-08-12 | $138.70 | $599.38 | 5,472,700 | $137.52 | 222,787 |
| 2026-08-11 | $138.41 | $598.13 | 5,823,900 | $136.97 | 252,809 |
| 2026-08-10 | $137.73 | $595.19 | 5,883,800 | $138.52 | 235,545 |
| 2026-08-07 | $139.02 | $600.77 | 4,734,000 | $137.49 | 100,414 |
| 2026-08-06 | $138.44 | $598.26 | 8,510,300 | $140.22 | 263,743 |
| 2026-08-05 | $138.78 | $599.73 | 6,257,600 | $140.09 | 248,620 |
| 2026-08-04 | $139.10 | $601.11 | 8,525,200 | $138.03 | 244,694 |
| 2026-08-03 | $139.63 | $603.40 | 6,645,300 | $141.20 | 217,777 |
| 2026-07-31 | $139.56 | $603.10 | 9,699,400 | $139.12 | 206,429 |
| 2026-07-30 | $140.20 | $605.87 | 8,253,100 | $141.34 | 314,928 |
| 2026-07-29 | $143.50 | $620.13 | 8,390,800 | $143.39 | 399,149 |
| 2026-07-28 | $142.86 | $617.36 | 10,648,800 | $143.19 | 296,118 |
| 2026-07-27 | $139.79 | $604.09 | 7,237,900 | $137.13 | 347,073 |
| 2026-07-24 | $136.64 | $590.48 | 7,968,300 | $135.40 | 262,928 |
| 2026-07-23 | $134.95 | $583.18 | 7,755,700 | $134.70 | 218,952 |
| 2026-07-22 | $135.65 | $586.20 | 6,198,700 | $136.26 | 146,237 |
| 2026-07-21 | $135.00 | $583.40 | 7,989,500 | $134.90 | 216,370 |
| 2026-07-20 | $135.46 | $585.38 | 8,758,700 | $137.57 | 311,203 |
| 2026-07-17 | $137.12 | $592.56 | 8,579,300 | — | — |
| 2026-07-16 | $139.43 | $602.54 | 7,805,600 | — | — |
| 2026-07-15 | $135.40 | $585.12 | 8,078,300 | — | — |
| 2026-07-14 | $135.45 | $585.34 | 8,518,600 | — | — |
| 2026-07-13 | $138.49 | $598.48 | 6,716,300 | — | — |
| 2026-07-10 | $137.38 | $593.68 | 9,074,900 | — | — |
| 2026-07-09 | $137.86 | $595.75 | 18,763,700 | — | — |
| 2026-07-08 | $142.51 | $615.85 | 8,997,900 | — | — |
| 2026-07-07 | $144.98 | $626.52 | 9,256,700 | — | — |
| 2026-07-06 | $143.29 | $619.22 | 9,006,600 | — | — |
| 2026-07-02 | $144.22 | $623.24 | 13,040,200 | — | — |
| 2026-07-01 | $141.16 | $610.02 | 9,391,700 | — | — |
| 2026-06-30 | $135.40 | $585.12 | 14,148,300 | — | — |
| 2026-06-29 | $138.68 | $599.30 | 10,042,400 | — | — |
| 2026-06-26 | $141.39 | $611.01 | 9,735,700 | — | — |
| 2026-06-25 | $139.52 | $602.93 | 7,333,300 | — | — |
| 2026-06-24 | $142.27 | $614.81 | 8,324,100 | — | — |
| 2026-06-23 | $142.05 | $613.86 | 7,589,000 | — | — |
| 2026-06-22 | $140.71 | $608.07 | 10,345,000 | — | — |
| 2026-06-18 | $142.02 | $613.73 | 19,130,300 | — | — |
| 2026-06-17 | $141.59 | $611.87 | 10,126,600 | — | — |
| 2026-06-16 | $146.12 | $631.45 | 9,345,200 | — | — |
| 2026-06-15 | $146.25 | $632.01 | 8,976,400 | — | — |
| 2026-06-12 | $144.27 | $623.46 | 6,781,700 | — | — |
| 2026-06-11 | $143.73 | $621.12 | 8,653,900 | — | — |
| 2026-06-10 | $144.32 | $623.67 | 11,249,200 | — | — |
| 2026-06-09 | $142.78 | $617.02 | 10,390,200 | — | — |
| 2026-06-08 | $140.68 | $607.94 | 8,800,500 | — | — |
| 2026-06-05 | $141.92 | $613.30 | 13,228,700 | — | — |
| 2026-06-04 | $142.15 | $607.90 | 8,089,800 | — | — |
| 2026-06-03 | $142.54 | $609.57 | 6,225,100 | — | — |
| 2026-06-02 | $142.00 | $607.26 | 7,864,700 | — | — |
| 2026-06-01 | $141.52 | $605.20 | 8,077,300 | — | — |
| 2026-05-29 | $144.19 | $616.62 | 12,776,400 | — | — |
| 2026-05-28 | $146.29 | $625.60 | 7,625,200 | — | — |
| 2026-05-27 | $147.74 | $631.80 | 7,404,500 | — | — |
| 2026-05-26 | $145.68 | $622.99 | 9,059,200 | — | — |
| 2026-05-22 | $150.57 | $643.91 | 7,774,400 | — | — |
| 2026-05-21 | $148.85 | $636.55 | 6,123,100 | — | — |
| 2026-05-20 | $149.29 | $638.43 | 7,425,800 | — | — |
| 2026-05-19 | $150.37 | $643.05 | 10,093,900 | — | — |
| 2026-05-18 | $149.06 | $637.45 | 8,799,400 | — | — |
| 2026-05-15 | $149.12 | $637.70 | 6,230,600 | — | — |
| 2026-05-14 | $148.67 | $635.78 | 5,022,200 | — | — |
| 2026-05-13 | $149.27 | $638.35 | 5,524,900 | — | — |
| 2026-05-12 | $151.85 | $649.38 | 6,250,700 | — | — |
| 2026-05-11 | $149.41 | $638.94 | 8,373,300 | — | — |
| 2026-05-08 | $154.62 | $661.23 | 4,934,400 | — | — |
| 2026-05-07 | $156.29 | $668.37 | 4,464,000 | — | — |
| 2026-05-06 | $155.96 | $666.96 | 5,296,600 | — | — |
| 2026-05-05 | $155.04 | $663.02 | 6,200,100 | — | — |
| 2026-05-04 | $154.59 | $661.10 | 5,330,800 | — | — |
| 2026-05-01 | $157.41 | $673.16 | 4,447,300 | — | — |
| 2026-04-30 | $158.49 | $677.78 | 7,065,100 | — | — |
| 2026-04-29 | $155.29 | $664.09 | 4,047,600 | — | — |
| 2026-04-28 | $156.29 | $668.37 | 5,174,300 | — | — |
| 2026-04-27 | $154.10 | $659.00 | 4,077,000 | — | — |
| 2026-04-24 | $155.44 | $664.73 | 5,364,900 | — | — |
| 2026-04-23 | $155.70 | $665.84 | 6,077,600 | — | — |
| 2026-04-22 | $153.79 | $657.68 | 5,921,300 | — | — |
| 2026-04-21 | $154.92 | $662.51 | 6,357,300 | — | — |
| 2026-04-20 | $156.99 | $671.36 | 5,731,000 | — | — |
| 2026-04-17 | $157.67 | $674.27 | 7,799,900 | — | — |
| 2026-04-16 | $158.38 | $677.30 | 10,422,100 | — | — |
| 2026-04-15 | $154.85 | $662.21 | 7,684,800 | — | — |
| 2026-04-14 | $155.72 | $665.93 | 5,655,800 | — | — |
| 2026-04-13 | $155.88 | $666.61 | 5,827,800 | — | — |
| 2026-04-10 | $157.06 | $671.66 | 4,412,700 | — | — |
| 2026-04-09 | $157.49 | $673.50 | 4,339,400 | — | — |
| 2026-04-08 | $154.80 | $661.99 | 6,878,500 | — | — |
| 2026-04-07 | $153.21 | $655.20 | 5,151,100 | — | — |
| 2026-04-06 | $156.73 | $670.25 | 3,562,500 | — | — |
| 2026-04-02 | $157.01 | $671.45 | 5,410,000 | — | — |
| 2026-04-01 | $154.65 | $661.35 | 5,412,600 | — | — |
| 2026-03-31 | $155.29 | $664.09 | 8,033,800 | — | — |
| 2026-03-30 | $156.82 | $670.63 | 10,386,800 | — | — |
| 2026-03-27 | $153.04 | $654.47 | 6,663,600 | — | — |
| 2026-03-26 | $150.83 | $645.02 | 5,677,100 | — | — |
| 2026-03-25 | $151.73 | $648.87 | 4,978,500 | — | — |
| 2026-03-24 | $150.59 | $643.99 | 5,803,700 | — | — |
| 2026-03-23 | $150.88 | $645.23 | 6,783,000 | — | — |
| 2026-03-20 | $150.04 | $641.64 | 14,480,700 | — | — |
| 2026-03-19 | $152.74 | $653.19 | 5,555,500 | — | — |
| 2026-03-18 | $153.54 | $656.61 | 5,124,400 | — | — |
| 2026-03-17 | $156.50 | $669.26 | 5,460,200 | — | — |
| 2026-03-16 | $157.72 | $674.48 | 4,498,700 | — | — |
| 2026-03-13 | $159.88 | $683.72 | 4,676,800 | — | — |
| 2026-03-12 | $158.86 | $679.36 | 6,165,600 | — | — |
| 2026-03-11 | $160.15 | $684.87 | 4,359,700 | — | — |
| 2026-03-10 | $160.78 | $687.57 | 5,341,300 | — | — |
| 2026-03-09 | $161.53 | $690.78 | 6,416,000 | — | — |
| 2026-03-06 | $159.43 | $681.79 | 5,937,900 | — | — |
| 2026-03-05 | $160.70 | $681.14 | 7,133,700 | — | — |
| 2026-03-04 | $163.92 | $694.79 | 6,855,400 | — | — |
| 2026-03-03 | $164.91 | $698.99 | 6,718,100 | — | — |
| 2026-03-02 | $167.28 | $709.03 | 7,264,000 | — | — |
| 2026-02-27 | $169.74 | $719.46 | 10,585,200 | — | — |
| 2026-02-26 | $167.58 | $710.30 | 7,219,300 | — | — |
| 2026-02-25 | $169.17 | $717.04 | 6,832,700 | — | — |
| 2026-02-24 | $169.54 | $718.61 | 6,319,800 | — | — |
| 2026-02-23 | $168.32 | $713.44 | 6,801,600 | — | — |
| 2026-02-20 | $164.94 | $699.11 | 4,811,800 | — | — |
| 2026-02-19 | $164.59 | $697.63 | 6,155,800 | — | — |
| 2026-02-18 | $164.39 | $696.78 | 7,239,800 | — | — |
| 2026-02-17 | $161.92 | $686.31 | 8,749,800 | — | — |
| 2026-02-13 | $165.94 | $703.35 | 9,286,100 | — | — |
| 2026-02-12 | $167.20 | $708.69 | 9,516,300 | — | — |
| 2026-02-11 | $169.15 | $716.96 | 6,733,400 | — | — |
| 2026-02-10 | $166.97 | $707.72 | 10,352,500 | — | — |
| 2026-02-09 | $166.47 | $705.60 | 10,316,200 | — | — |
| 2026-02-06 | $170.49 | $722.64 | 10,960,400 | — | — |
| 2026-02-05 | $167.53 | $710.09 | 11,038,800 | — | — |
| 2026-02-04 | $166.18 | $704.37 | 13,322,900 | — | — |
| 2026-02-03 | $162.85 | $690.25 | 19,096,400 | — | — |
| 2026-02-02 | $155.20 | $657.83 | 14,660,500 | — | — |
| 2026-01-30 | $153.63 | $651.17 | 12,641,300 | — | — |
| 2026-01-29 | $148.69 | $630.24 | 9,062,300 | — | — |
| 2026-01-28 | $148.50 | $629.43 | 5,954,100 | — | — |
| 2026-01-27 | $148.78 | $630.62 | 7,114,900 | — | — |
| 2026-01-26 | $145.87 | $618.28 | 6,589,600 | — | — |
| 2026-01-23 | $144.58 | $612.81 | 5,870,100 | — | — |
| 2026-01-22 | $144.40 | $612.05 | 8,167,400 | — | — |
| 2026-01-21 | $146.74 | $621.97 | 7,679,600 | — | — |
| 2026-01-20 | $147.66 | $625.87 | 9,982,800 | — | — |
| 2026-01-16 | $146.32 | $620.19 | 10,313,500 | — | — |
| 2026-01-15 | $146.57 | $621.25 | 5,797,800 | — | — |
| 2026-01-14 | $145.92 | $618.49 | 8,329,500 | — | — |
| 2026-01-13 | $143.48 | $608.15 | 9,030,200 | — | — |
| 2026-01-12 | $141.36 | $599.17 | 12,223,400 | — | — |
| 2026-01-09 | $139.91 | $593.02 | 6,767,600 | — | — |
| 2026-01-08 | $139.37 | $590.73 | 8,762,800 | — | — |
| 2026-01-07 | $137.01 | $580.73 | 8,539,800 | — | — |
| 2026-01-06 | $138.96 | $588.99 | 9,576,500 | — | — |
| 2026-01-05 | $139.92 | $593.06 | 9,031,400 | — | — |
| 2026-01-02 | $142.23 | $602.85 | 7,182,100 | — | — |