Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $36.25 | $76.87 | 2,633,900 | — | — |
| 1997-12-30 | $36.69 | $77.80 | 3,813,300 | — | — |
| 1997-12-29 | $34.88 | $73.96 | 3,160,600 | — | — |
| 1997-12-26 | $34.75 | $73.69 | 1,034,400 | — | — |
| 1997-12-24 | $34.44 | $73.03 | 2,048,500 | — | — |
| 1997-12-23 | $34.25 | $72.63 | 4,049,100 | — | — |
| 1997-12-22 | $35.13 | $74.49 | 2,969,700 | — | — |
| 1997-12-19 | $34.88 | $73.96 | 5,580,500 | — | — |
| 1997-12-18 | $34.75 | $73.69 | 3,525,900 | — | — |
| 1997-12-17 | $34.88 | $73.96 | 3,890,700 | — | — |
| 1997-12-16 | $35.44 | $75.15 | 6,885,900 | — | — |
| 1997-12-15 | $36.06 | $76.48 | 2,918,000 | — | — |
| 1997-12-12 | $35.13 | $74.49 | 3,548,400 | — | — |
| 1997-12-11 | $35.25 | $74.75 | 2,981,100 | — | — |
| 1997-12-10 | $35.50 | $75.28 | 3,350,500 | — | — |
| 1997-12-09 | $35.81 | $75.68 | 3,616,000 | — | — |
| 1997-12-08 | $36.50 | $77.13 | 4,954,000 | — | — |
| 1997-12-05 | $37.31 | $78.85 | 2,196,400 | — | — |
| 1997-12-04 | $37.38 | $78.98 | 2,484,900 | — | — |
| 1997-12-03 | $37.81 | $79.91 | 2,436,000 | — | — |
| 1997-12-02 | $37.38 | $78.98 | 3,221,900 | — | — |
| 1997-12-01 | $37.69 | $79.64 | 2,963,700 | — | — |
| 1997-11-28 | $36.88 | $77.93 | 803,600 | — | — |
| 1997-11-26 | $36.94 | $78.06 | 2,239,800 | — | — |
| 1997-11-25 | $37.19 | $78.59 | 2,838,600 | — | — |
| 1997-11-24 | $37.06 | $78.32 | 2,893,000 | — | — |
| 1997-11-21 | $38.00 | $80.30 | 3,841,200 | — | — |
| 1997-11-20 | $37.69 | $79.64 | 3,179,100 | — | — |
| 1997-11-19 | $37.56 | $79.38 | 2,839,800 | — | — |
| 1997-11-18 | $36.44 | $77.00 | 2,084,500 | — | — |
| 1997-11-17 | $37.38 | $78.98 | 1,705,000 | — | — |
| 1997-11-14 | $36.56 | $77.26 | 2,099,900 | — | — |
| 1997-11-13 | $35.88 | $75.81 | 2,105,900 | — | — |
| 1997-11-12 | $35.38 | $74.76 | 2,406,200 | — | — |
| 1997-11-11 | $35.81 | $75.68 | 1,744,900 | — | — |
| 1997-11-10 | $35.69 | $75.42 | 2,824,900 | — | — |
| 1997-11-07 | $36.44 | $77.00 | 3,396,700 | — | — |
| 1997-11-06 | $36.94 | $78.06 | 2,793,400 | — | — |
| 1997-11-05 | $37.38 | $78.98 | 2,399,800 | — | — |
| 1997-11-04 | $37.25 | $78.72 | 2,341,700 | — | — |
| 1997-11-03 | $37.38 | $78.98 | 2,964,500 | — | — |
| 1997-10-31 | $36.88 | $77.93 | 3,898,700 | — | — |
| 1997-10-30 | $35.75 | $75.55 | 3,745,300 | — | — |
| 1997-10-29 | $36.25 | $76.60 | 5,232,900 | — | — |
| 1997-10-28 | $37.69 | $79.64 | 10,041,500 | — | — |
| 1997-10-27 | $34.94 | $73.83 | 5,284,300 | — | — |
| 1997-10-24 | $37.38 | $78.98 | 3,939,600 | — | — |
| 1997-10-23 | $37.75 | $79.77 | 4,334,700 | — | — |
| 1997-10-22 | $38.44 | $81.23 | 5,529,700 | — | — |
| 1997-10-21 | $40.00 | $84.53 | 3,893,300 | — | — |
| 1997-10-20 | $38.88 | $82.15 | 3,184,800 | — | — |
| 1997-10-17 | $37.94 | $80.17 | 3,382,000 | — | — |
| 1997-10-16 | $37.25 | $78.72 | 2,824,800 | — | — |
| 1997-10-15 | $37.50 | $79.25 | 3,168,300 | — | — |
| 1997-10-14 | $38.75 | $81.89 | 2,262,600 | — | — |
| 1997-10-13 | $39.13 | $82.68 | 1,892,000 | — | — |
| 1997-10-10 | $39.50 | $83.47 | 2,581,900 | — | — |
| 1997-10-09 | $39.13 | $82.68 | 3,225,800 | — | — |
| 1997-10-08 | $39.25 | $82.94 | 4,010,800 | — | — |
| 1997-10-07 | $38.75 | $81.89 | 4,749,700 | — | — |
| 1997-10-06 | $40.19 | $78.16 | 2,725,200 | — | — |
| 1997-10-03 | $39.88 | $77.56 | 3,528,000 | — | — |
| 1997-10-02 | $39.75 | $77.31 | 2,670,500 | — | — |
| 1997-10-01 | $40.19 | $78.16 | 4,146,100 | — | — |
| 1997-09-30 | $40.56 | $78.89 | 3,716,600 | — | — |
| 1997-09-29 | $41.00 | $79.74 | 5,453,900 | — | — |
| 1997-09-26 | $40.19 | $78.16 | 5,412,500 | — | — |
| 1997-09-25 | $39.69 | $77.19 | 3,930,500 | — | — |
| 1997-09-24 | $39.44 | $76.70 | 6,417,000 | — | — |
| 1997-09-23 | $38.75 | $75.37 | 2,565,700 | — | — |
| 1997-09-22 | $38.88 | $75.61 | 2,858,800 | — | — |
| 1997-09-19 | $38.19 | $74.27 | 3,962,000 | — | — |
| 1997-09-18 | $38.00 | $73.91 | 3,336,400 | — | — |
| 1997-09-17 | $38.75 | $75.37 | 3,315,600 | — | — |
| 1997-09-16 | $38.50 | $74.64 | 3,610,000 | — | — |
| 1997-09-15 | $37.81 | $73.31 | 1,573,600 | — | — |
| 1997-09-12 | $38.06 | $73.79 | 2,894,000 | — | — |
| 1997-09-11 | $37.50 | $72.70 | 3,758,700 | — | — |
| 1997-09-10 | $37.75 | $73.18 | 2,763,100 | — | — |
| 1997-09-09 | $38.44 | $74.52 | 3,310,300 | — | — |
| 1997-09-08 | $38.13 | $73.91 | 4,179,600 | — | — |
| 1997-09-05 | $37.50 | $72.70 | 2,597,500 | — | — |
| 1997-09-04 | $37.44 | $72.58 | 2,711,200 | — | — |
| 1997-09-03 | $37.56 | $72.82 | 4,236,600 | — | — |
| 1997-09-02 | $36.81 | $71.37 | 4,101,600 | — | — |
| 1997-08-29 | $36.00 | $69.79 | 3,091,900 | — | — |
| 1997-08-28 | $36.75 | $71.25 | 2,820,800 | — | — |
| 1997-08-27 | $37.06 | $71.85 | 3,330,500 | — | — |
| 1997-08-26 | $36.69 | $71.12 | 3,061,500 | — | — |
| 1997-08-25 | $36.38 | $70.52 | 3,148,100 | — | — |
| 1997-08-22 | $36.75 | $71.25 | 3,145,300 | — | — |
| 1997-08-21 | $36.19 | $70.15 | 4,398,800 | — | — |
| 1997-08-20 | $36.00 | $69.79 | 6,454,100 | — | — |
| 1997-08-19 | $36.19 | $70.15 | 3,693,800 | — | — |
| 1997-08-18 | $36.19 | $70.15 | 5,496,200 | — | — |
| 1997-08-15 | $35.75 | $69.31 | 4,657,900 | — | — |
| 1997-08-14 | $36.25 | $70.28 | 3,904,200 | — | — |
| 1997-08-13 | $36.69 | $71.12 | 3,812,000 | — | — |
| 1997-08-12 | $37.44 | $72.58 | 2,394,600 | — | — |
| 1997-08-11 | $38.19 | $74.03 | 3,266,300 | — | — |
| 1997-08-08 | $37.50 | $72.70 | 4,064,100 | — | — |
| 1997-08-07 | $39.00 | $75.61 | 3,929,100 | — | — |
| 1997-08-06 | $39.69 | $76.94 | 5,235,700 | — | — |
| 1997-08-05 | $38.81 | $75.24 | 3,250,100 | — | — |
| 1997-08-04 | $38.44 | $74.52 | 3,203,900 | — | — |
| 1997-08-01 | $38.06 | $73.79 | 4,529,600 | — | — |
| 1997-07-31 | $38.25 | $74.15 | 3,683,600 | — | — |
| 1997-07-30 | $38.69 | $75.00 | 4,252,800 | — | — |
| 1997-07-29 | $37.75 | $73.18 | 3,698,400 | — | — |
| 1997-07-28 | $38.44 | $74.52 | 2,551,900 | — | — |
| 1997-07-25 | $38.44 | $74.52 | 4,376,800 | — | — |
| 1997-07-24 | $37.50 | $72.70 | 3,775,200 | — | — |
| 1997-07-23 | $37.00 | $71.73 | 4,294,700 | — | — |
| 1997-07-22 | $38.06 | $73.79 | 7,571,200 | — | — |
| 1997-07-21 | $35.56 | $68.94 | 4,511,400 | — | — |
| 1997-07-18 | $36.00 | $69.79 | 5,329,800 | — | — |
| 1997-07-17 | $35.69 | $69.19 | 7,261,900 | — | — |
| 1997-07-16 | $36.56 | $70.88 | 5,399,700 | — | — |
| 1997-07-15 | $37.25 | $72.21 | 4,971,000 | — | — |
| 1997-07-14 | $37.88 | $73.43 | 3,949,700 | — | — |
| 1997-07-11 | $37.38 | $72.46 | 4,944,400 | — | — |
| 1997-07-10 | $38.81 | $75.24 | 3,521,300 | — | — |
| 1997-07-09 | $38.38 | $74.40 | 3,676,200 | — | — |
| 1997-07-08 | $39.19 | $75.97 | 3,285,400 | — | — |
| 1997-07-07 | $39.00 | $75.61 | 3,951,800 | — | — |
| 1997-07-03 | $38.94 | $75.49 | 2,954,200 | — | — |
| 1997-07-02 | $38.00 | $73.67 | 4,736,400 | — | — |
| 1997-07-01 | $38.25 | $74.15 | 3,927,400 | — | — |
| 1997-06-30 | $37.56 | $72.82 | 4,374,800 | — | — |
| 1997-06-27 | $37.88 | $73.43 | 4,402,300 | — | — |
| 1997-06-26 | $37.25 | $72.21 | 3,509,400 | — | — |
| 1997-06-25 | $37.00 | $71.73 | 4,194,400 | — | — |
| 1997-06-24 | $37.31 | $72.34 | 4,724,400 | — | — |
| 1997-06-23 | $37.13 | $71.97 | 4,052,100 | — | — |
| 1997-06-20 | $38.13 | $73.91 | 4,917,700 | — | — |
| 1997-06-19 | $38.50 | $74.64 | 2,874,600 | — | — |
| 1997-06-18 | $38.75 | $75.12 | 2,286,500 | — | — |
| 1997-06-17 | $38.50 | $74.64 | 3,598,200 | — | — |
| 1997-06-16 | $38.50 | $74.64 | 3,429,600 | — | — |
| 1997-06-13 | $39.00 | $75.61 | 5,672,900 | — | — |
| 1997-06-12 | $38.63 | $74.88 | 4,100,800 | — | — |
| 1997-06-11 | $37.88 | $73.43 | 3,953,200 | — | — |
| 1997-06-10 | $37.63 | $72.70 | 2,700,900 | — | — |
| 1997-06-09 | $37.38 | $72.22 | 3,875,300 | — | — |
| 1997-06-06 | $37.13 | $71.73 | 3,347,200 | — | — |
| 1997-06-05 | $36.75 | $71.01 | 9,514,100 | — | — |
| 1997-06-04 | $36.00 | $69.56 | 9,985,300 | — | — |
| 1997-06-03 | $38.13 | $73.67 | 3,803,900 | — | — |
| 1997-06-02 | $37.75 | $72.94 | 5,966,500 | — | — |
| 1997-05-30 | $36.75 | $71.01 | 5,550,200 | — | — |
| 1997-05-29 | $37.38 | $72.22 | 2,757,800 | — | — |
| 1997-05-28 | $37.38 | $72.22 | 3,951,500 | — | — |
| 1997-05-27 | $37.00 | $71.49 | 4,306,700 | — | — |
| 1997-05-23 | $36.50 | $70.53 | 3,739,900 | — | — |
| 1997-05-22 | $35.50 | $68.59 | 4,879,300 | — | — |
| 1997-05-21 | $36.25 | $70.04 | 4,423,700 | — | — |
| 1997-05-20 | $37.50 | $72.46 | 3,356,700 | — | — |
| 1997-05-19 | $37.50 | $72.46 | 3,072,300 | — | — |
| 1997-05-16 | $36.75 | $71.01 | 4,771,000 | — | — |
| 1997-05-15 | $37.38 | $72.22 | 2,310,300 | — | — |
| 1997-05-14 | $37.13 | $71.73 | 3,516,300 | — | — |
| 1997-05-13 | $36.88 | $71.25 | 4,150,900 | — | — |
| 1997-05-12 | $36.75 | $71.01 | 4,797,700 | — | — |
| 1997-05-09 | $36.50 | $70.53 | 3,272,100 | — | — |
| 1997-05-08 | $35.25 | $68.11 | 3,900,900 | — | — |
| 1997-05-07 | $36.13 | $69.80 | 3,683,700 | — | — |
| 1997-05-06 | $36.38 | $70.28 | 5,609,300 | — | — |
| 1997-05-05 | $36.63 | $70.77 | 6,794,300 | — | — |
| 1997-05-02 | $35.50 | $68.59 | 4,673,000 | — | — |
| 1997-05-01 | $34.88 | $67.39 | 5,352,700 | — | — |
| 1997-04-30 | $34.88 | $67.39 | 6,030,300 | — | — |
| 1997-04-29 | $34.38 | $66.42 | 12,075,500 | — | — |
| 1997-04-28 | $31.25 | $60.38 | 4,560,900 | — | — |
| 1997-04-25 | $32.00 | $61.83 | 4,437,000 | — | — |
| 1997-04-24 | $33.50 | $64.73 | 2,536,500 | — | — |
| 1997-04-23 | $33.25 | $64.25 | 2,346,000 | — | — |
| 1997-04-22 | $33.50 | $64.73 | 3,516,200 | — | — |
| 1997-04-21 | $32.75 | $63.28 | 2,270,300 | — | — |
| 1997-04-18 | $33.13 | $64.00 | 3,096,800 | — | — |
| 1997-04-17 | $33.25 | $64.25 | 4,172,200 | — | — |
| 1997-04-16 | $32.88 | $63.52 | 3,661,400 | — | — |
| 1997-04-15 | $32.88 | $63.52 | 3,499,200 | — | — |
| 1997-04-14 | $32.63 | $63.04 | 3,160,100 | — | — |
| 1997-04-11 | $31.88 | $61.59 | 3,315,600 | — | — |
| 1997-04-10 | $33.00 | $63.76 | 3,667,500 | — | — |
| 1997-04-09 | $32.75 | $63.28 | 3,126,100 | — | — |
| 1997-04-08 | $32.13 | $62.07 | 2,350,800 | — | — |
| 1997-04-07 | $32.13 | $62.07 | 2,906,300 | — | — |
| 1997-04-04 | $31.63 | $61.11 | 3,565,800 | — | — |
| 1997-04-03 | $31.88 | $61.59 | 2,689,700 | — | — |
| 1997-04-02 | $31.88 | $61.59 | 3,449,500 | — | — |
| 1997-04-01 | $31.88 | $61.59 | 3,868,000 | — | — |
| 1997-03-31 | $32.38 | $62.56 | 4,782,300 | — | — |
| 1997-03-27 | $33.25 | $64.25 | 3,808,700 | — | — |
| 1997-03-26 | $33.25 | $64.25 | 2,782,500 | — | — |
| 1997-03-25 | $33.25 | $64.25 | 3,316,300 | — | — |
| 1997-03-24 | $32.75 | $63.28 | 2,857,200 | — | — |
| 1997-03-21 | $32.50 | $62.80 | 5,043,800 | — | — |
| 1997-03-20 | $32.63 | $63.04 | 4,527,100 | — | — |
| 1997-03-19 | $32.00 | $61.83 | 4,532,700 | — | — |
| 1997-03-18 | $31.00 | $59.90 | 4,538,900 | — | — |
| 1997-03-17 | $30.88 | $59.66 | 4,335,500 | — | — |
| 1997-03-14 | $31.13 | $60.14 | 4,452,600 | — | — |
| 1997-03-13 | $31.38 | $60.62 | 3,827,700 | — | — |
| 1997-03-12 | $32.00 | $61.83 | 4,182,800 | — | — |
| 1997-03-11 | $32.50 | $62.57 | 4,694,300 | — | — |
| 1997-03-10 | $32.00 | $61.61 | 2,817,200 | — | — |
| 1997-03-07 | $31.75 | $61.13 | 4,196,000 | — | — |
| 1997-03-06 | $31.88 | $61.37 | 4,370,600 | — | — |
| 1997-03-05 | $32.25 | $62.09 | 4,086,000 | — | — |
| 1997-03-04 | $32.25 | $62.09 | 3,983,800 | — | — |
| 1997-03-03 | $33.38 | $64.26 | 2,895,600 | — | — |
| 1997-02-28 | $33.00 | $63.54 | 4,453,800 | — | — |
| 1997-02-27 | $33.13 | $63.78 | 4,063,000 | — | — |
| 1997-02-26 | $33.00 | $63.54 | 5,652,600 | — | — |
| 1997-02-25 | $33.88 | $65.22 | 3,833,700 | — | — |
| 1997-02-24 | $34.13 | $65.70 | 4,923,200 | — | — |
| 1997-02-21 | $34.50 | $66.43 | 8,611,900 | — | — |
| 1997-02-20 | $33.50 | $64.50 | 6,854,800 | — | — |
| 1997-02-19 | $32.88 | $63.30 | 4,414,500 | — | — |
| 1997-02-18 | $32.75 | $63.06 | 3,515,400 | — | — |
| 1997-02-14 | $32.25 | $62.09 | 5,225,100 | — | — |
| 1997-02-13 | $31.88 | $61.37 | 4,405,200 | — | — |
| 1997-02-12 | $32.25 | $62.09 | 4,532,800 | — | — |
| 1997-02-11 | $32.50 | $62.57 | 3,102,300 | — | — |
| 1997-02-10 | $32.25 | $62.09 | 3,711,900 | — | — |
| 1997-02-07 | $32.25 | $62.09 | 4,643,200 | — | — |
| 1997-02-06 | $32.38 | $62.33 | 6,027,300 | — | — |
| 1997-02-05 | $31.88 | $61.37 | 11,708,400 | — | — |
| 1997-02-04 | $32.88 | $63.30 | 10,917,200 | — | — |
| 1997-02-03 | $34.13 | $65.70 | 4,219,500 | — | — |
| 1997-01-31 | $34.88 | $67.15 | 5,257,700 | — | — |
| 1997-01-30 | $34.50 | $66.43 | 4,385,800 | — | — |
| 1997-01-29 | $34.25 | $65.94 | 5,630,400 | — | — |
| 1997-01-28 | $34.50 | $66.43 | 8,297,100 | — | — |
| 1997-01-27 | $34.13 | $65.70 | 8,446,400 | — | — |
| 1997-01-24 | $33.88 | $65.22 | 15,491,900 | — | — |
| 1997-01-23 | $35.50 | $68.35 | 30,608,400 | — | — |
| 1997-01-22 | $32.00 | $61.61 | 4,539,600 | — | — |
| 1997-01-21 | $31.75 | $61.13 | 5,959,200 | — | — |
| 1997-01-20 | $31.25 | $60.17 | 6,673,200 | — | — |
| 1997-01-17 | $30.50 | $58.72 | 6,340,000 | — | — |
| 1997-01-16 | $30.25 | $58.24 | 5,840,300 | — | — |
| 1997-01-15 | $29.63 | $57.04 | 3,739,000 | — | — |
| 1997-01-14 | $29.75 | $57.28 | 3,561,100 | — | — |
| 1997-01-13 | $29.50 | $56.80 | 3,874,100 | — | — |
| 1997-01-10 | $29.13 | $56.08 | 5,606,200 | — | — |
| 1997-01-09 | $29.25 | $56.32 | 4,212,900 | — | — |
| 1997-01-08 | $29.63 | $57.04 | 3,346,800 | — | — |
| 1997-01-07 | $29.50 | $56.80 | 4,311,600 | — | — |
| 1997-01-06 | $29.25 | $56.32 | 5,361,400 | — | — |
| 1997-01-03 | $29.75 | $57.28 | 2,795,500 | — | — |
| 1997-01-02 | $29.50 | $56.80 | 4,237,700 | — | — |