Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $66.35 | $185.25 | 2,632,900 | — | — |
| 2011-12-29 | $66.54 | $185.78 | 2,840,300 | — | — |
| 2011-12-28 | $65.91 | $184.02 | 3,179,800 | — | — |
| 2011-12-27 | $66.38 | $185.34 | 2,544,000 | — | — |
| 2011-12-23 | $66.57 | $185.87 | 2,625,700 | — | — |
| 2011-12-22 | $66.04 | $184.39 | 3,537,200 | — | — |
| 2011-12-21 | $66.04 | $184.39 | 4,979,700 | — | — |
| 2011-12-20 | $65.53 | $182.96 | 4,800,400 | — | — |
| 2011-12-19 | $64.37 | $179.72 | 4,943,000 | — | — |
| 2011-12-16 | $64.71 | $180.67 | 8,619,400 | — | — |
| 2011-12-15 | $64.85 | $181.06 | 6,417,700 | — | — |
| 2011-12-14 | $63.98 | $178.64 | 5,665,500 | — | — |
| 2011-12-13 | $64.28 | $179.47 | 4,946,400 | — | — |
| 2011-12-12 | $64.66 | $180.53 | 5,834,400 | — | — |
| 2011-12-09 | $65.19 | $182.01 | 6,351,700 | — | — |
| 2011-12-08 | $64.33 | $179.61 | 5,170,100 | — | — |
| 2011-12-07 | $64.91 | $181.23 | 5,638,400 | — | — |
| 2011-12-06 | $64.65 | $180.51 | 5,992,700 | — | — |
| 2011-12-05 | $64.40 | $179.81 | 5,601,300 | — | — |
| 2011-12-02 | $64.28 | $179.47 | 6,571,600 | — | — |
| 2011-12-01 | $64.09 | $178.94 | 7,686,200 | — | — |
| 2011-11-30 | $64.00 | $178.69 | 10,022,600 | — | — |
| 2011-11-29 | $63.66 | $176.30 | 6,408,900 | — | — |
| 2011-11-28 | $62.99 | $174.45 | 5,459,000 | — | — |
| 2011-11-25 | $62.49 | $173.06 | 2,893,500 | — | — |
| 2011-11-23 | $62.40 | $172.81 | 5,386,100 | — | — |
| 2011-11-22 | $63.18 | $174.97 | 4,745,100 | — | — |
| 2011-11-21 | $63.15 | $174.89 | 6,964,200 | — | — |
| 2011-11-18 | $63.89 | $176.94 | 10,355,300 | — | — |
| 2011-11-17 | $64.09 | $177.49 | 13,519,700 | — | — |
| 2011-11-16 | $65.09 | $180.26 | 17,887,600 | — | — |
| 2011-11-15 | $64.50 | $178.63 | 14,947,300 | — | — |
| 2011-11-14 | $62.80 | $173.92 | 3,989,700 | — | — |
| 2011-11-11 | $63.28 | $175.25 | 4,932,500 | — | — |
| 2011-11-10 | $62.96 | $174.37 | 5,707,900 | — | — |
| 2011-11-09 | $62.28 | $172.48 | 6,851,500 | — | — |
| 2011-11-08 | $63.66 | $176.30 | 8,745,400 | — | — |
| 2011-11-07 | $62.50 | $173.09 | 5,022,500 | — | — |
| 2011-11-04 | $61.99 | $171.68 | 6,312,800 | — | — |
| 2011-11-03 | $62.80 | $173.92 | 7,680,100 | — | — |
| 2011-11-02 | $62.41 | $172.84 | 7,002,600 | — | — |
| 2011-11-01 | $62.23 | $172.34 | 11,377,900 | — | — |
| 2011-10-31 | $62.95 | $174.34 | 9,351,500 | — | — |
| 2011-10-28 | $63.20 | $175.03 | 8,076,100 | — | — |
| 2011-10-27 | $62.88 | $174.14 | 11,217,200 | — | — |
| 2011-10-26 | $62.01 | $171.73 | 7,588,900 | — | — |
| 2011-10-25 | $61.82 | $171.21 | 9,199,100 | — | — |
| 2011-10-24 | $62.10 | $171.98 | 7,490,100 | — | — |
| 2011-10-21 | $62.28 | $172.48 | 10,698,900 | — | — |
| 2011-10-20 | $62.12 | $172.04 | 6,210,700 | — | — |
| 2011-10-19 | $62.11 | $172.01 | 5,719,700 | — | — |
| 2011-10-18 | $62.41 | $172.84 | 7,361,200 | — | — |
| 2011-10-17 | $61.89 | $171.40 | 5,095,000 | — | — |
| 2011-10-14 | $62.24 | $172.37 | 8,736,600 | — | — |
| 2011-10-13 | $62.36 | $172.70 | 6,887,300 | — | — |
| 2011-10-12 | $62.70 | $173.65 | 13,796,200 | — | — |
| 2011-10-11 | $60.95 | $168.80 | 10,261,900 | — | — |
| 2011-10-10 | $61.87 | $171.35 | 5,985,600 | — | — |
| 2011-10-07 | $61.02 | $168.99 | 7,909,800 | — | — |
| 2011-10-06 | $60.57 | $167.75 | 8,023,900 | — | — |
| 2011-10-05 | $60.29 | $166.97 | 9,194,000 | — | — |
| 2011-10-04 | $60.45 | $167.41 | 11,390,500 | — | — |
| 2011-10-03 | $60.29 | $166.97 | 10,573,100 | — | — |
| 2011-09-30 | $61.90 | $171.43 | 7,405,600 | — | — |
| 2011-09-29 | $62.58 | $173.31 | 6,609,100 | — | — |
| 2011-09-28 | $61.97 | $171.62 | 7,054,300 | — | — |
| 2011-09-27 | $62.43 | $172.90 | 7,991,500 | — | — |
| 2011-09-26 | $61.89 | $171.40 | 10,312,400 | — | — |
| 2011-09-23 | $60.34 | $167.11 | 11,139,000 | — | — |
| 2011-09-22 | $60.92 | $168.72 | 16,341,000 | — | — |
| 2011-09-21 | $60.79 | $168.36 | 14,350,400 | — | — |
| 2011-09-20 | $60.39 | $167.25 | 9,630,200 | — | — |
| 2011-09-19 | $60.56 | $167.72 | 13,587,000 | — | — |
| 2011-09-16 | $62.05 | $171.85 | 16,669,100 | — | — |
| 2011-09-15 | $63.22 | $175.09 | 18,666,400 | — | — |
| 2011-09-14 | $61.58 | $170.54 | 10,606,900 | — | — |
| 2011-09-13 | $60.54 | $167.66 | 9,470,700 | — | — |
| 2011-09-12 | $60.14 | $166.56 | 11,253,500 | — | — |
| 2011-09-09 | $59.99 | $166.14 | 14,838,300 | — | — |
| 2011-09-08 | $61.34 | $169.88 | 11,827,200 | — | — |
| 2011-09-07 | $61.62 | $170.65 | 14,915,300 | — | — |
| 2011-09-06 | $62.45 | $172.95 | 8,216,000 | — | — |
| 2011-09-02 | $63.30 | $175.31 | 5,790,000 | — | — |
| 2011-09-01 | $64.15 | $177.66 | 5,986,200 | — | — |
| 2011-08-31 | $64.43 | $178.44 | 8,353,600 | — | — |
| 2011-08-30 | $64.52 | $177.26 | 7,969,600 | — | — |
| 2011-08-29 | $64.16 | $176.27 | 18,839,600 | — | — |
| 2011-08-26 | $63.16 | $173.52 | 12,274,200 | — | — |
| 2011-08-25 | $63.02 | $173.14 | 13,773,400 | — | — |
| 2011-08-24 | $63.70 | $175.01 | 6,789,100 | — | — |
| 2011-08-23 | $63.48 | $174.40 | 7,631,200 | — | — |
| 2011-08-22 | $61.92 | $170.12 | 8,212,500 | — | — |
| 2011-08-19 | $62.07 | $170.53 | 13,212,600 | — | — |
| 2011-08-18 | $63.09 | $173.33 | 12,016,800 | — | — |
| 2011-08-17 | $64.62 | $177.53 | 7,568,700 | — | — |
| 2011-08-16 | $63.76 | $175.17 | 6,746,300 | — | — |
| 2011-08-15 | $63.57 | $174.65 | 7,026,800 | — | — |
| 2011-08-12 | $63.18 | $173.58 | 8,808,000 | — | — |
| 2011-08-11 | $62.87 | $172.73 | 14,654,100 | — | — |
| 2011-08-10 | $60.32 | $165.72 | 21,692,800 | — | — |
| 2011-08-09 | $63.09 | $173.33 | 27,337,100 | — | — |
| 2011-08-08 | $62.97 | $173.00 | 20,127,300 | — | — |
| 2011-08-05 | $64.67 | $177.67 | 18,775,700 | — | — |
| 2011-08-04 | $63.35 | $174.05 | 15,201,200 | — | — |
| 2011-08-03 | $64.48 | $177.15 | 11,800,200 | — | — |
| 2011-08-02 | $63.18 | $173.58 | 8,047,800 | — | — |
| 2011-08-01 | $63.86 | $175.45 | 7,997,200 | — | — |
| 2011-07-29 | $64.04 | $175.94 | 8,711,600 | — | — |
| 2011-07-28 | $63.89 | $175.53 | 6,831,700 | — | — |
| 2011-07-27 | $63.86 | $175.45 | 12,889,200 | — | — |
| 2011-07-26 | $64.07 | $176.02 | 12,524,600 | — | — |
| 2011-07-25 | $64.37 | $176.85 | 14,148,600 | — | — |
| 2011-07-22 | $65.76 | $180.67 | 10,477,200 | — | — |
| 2011-07-21 | $66.17 | $181.79 | 26,300,600 | — | — |
| 2011-07-20 | $68.49 | $188.17 | 5,707,000 | — | — |
| 2011-07-19 | $68.54 | $188.30 | 6,550,200 | — | — |
| 2011-07-18 | $68.00 | $186.82 | 6,165,000 | — | — |
| 2011-07-15 | $68.53 | $188.28 | 6,760,200 | — | — |
| 2011-07-14 | $68.60 | $188.47 | 4,460,000 | — | — |
| 2011-07-13 | $68.89 | $189.27 | 4,955,500 | — | — |
| 2011-07-12 | $69.01 | $189.60 | 5,376,300 | — | — |
| 2011-07-11 | $69.30 | $190.39 | 5,248,800 | — | — |
| 2011-07-08 | $69.93 | $192.12 | 6,016,400 | — | — |
| 2011-07-07 | $70.52 | $193.74 | 5,695,000 | — | — |
| 2011-07-06 | $70.17 | $192.78 | 5,989,600 | — | — |
| 2011-07-05 | $69.77 | $191.68 | 7,317,900 | — | — |
| 2011-07-01 | $70.19 | $192.84 | 6,466,900 | — | — |
| 2011-06-30 | $70.43 | $193.50 | 5,280,400 | — | — |
| 2011-06-29 | $69.96 | $192.21 | 5,512,200 | — | — |
| 2011-06-28 | $69.62 | $191.27 | 5,162,800 | — | — |
| 2011-06-27 | $69.05 | $189.70 | 7,453,200 | — | — |
| 2011-06-24 | $68.45 | $188.06 | 14,860,400 | — | — |
| 2011-06-23 | $67.98 | $186.77 | 8,321,100 | — | — |
| 2011-06-22 | $68.78 | $188.96 | 5,429,900 | — | — |
| 2011-06-21 | $68.93 | $189.38 | 5,653,900 | — | — |
| 2011-06-20 | $68.98 | $189.51 | 5,061,200 | — | — |
| 2011-06-17 | $68.72 | $188.80 | 7,575,900 | — | — |
| 2011-06-16 | $68.89 | $189.27 | 6,250,500 | — | — |
| 2011-06-15 | $68.48 | $188.14 | 7,750,700 | — | — |
| 2011-06-14 | $69.57 | $191.13 | 4,832,000 | — | — |
| 2011-06-13 | $69.06 | $189.73 | 4,796,400 | — | — |
| 2011-06-10 | $68.69 | $188.72 | 6,987,200 | — | — |
| 2011-06-09 | $69.51 | $190.97 | 6,047,000 | — | — |
| 2011-06-08 | $68.84 | $189.13 | 5,477,100 | — | — |
| 2011-06-07 | $68.93 | $189.38 | 7,363,600 | — | — |
| 2011-06-06 | $68.89 | $189.27 | 4,933,900 | — | — |
| 2011-06-03 | $68.97 | $189.49 | 5,721,400 | — | — |
| 2011-06-02 | $69.51 | $190.97 | 6,139,800 | — | — |
| 2011-06-01 | $70.29 | $193.11 | 7,748,200 | — | — |
| 2011-05-31 | $71.12 | $193.98 | 6,547,100 | — | — |
| 2011-05-27 | $70.40 | $192.01 | 4,358,200 | — | — |
| 2011-05-26 | $70.42 | $192.07 | 5,896,200 | — | — |
| 2011-05-25 | $70.45 | $192.15 | 5,954,400 | — | — |
| 2011-05-24 | $70.98 | $193.60 | 5,267,600 | — | — |
| 2011-05-23 | $71.04 | $193.76 | 5,546,300 | — | — |
| 2011-05-20 | $71.30 | $194.47 | 5,916,600 | — | — |
| 2011-05-19 | $71.78 | $195.78 | 5,163,600 | — | — |
| 2011-05-18 | $71.27 | $194.39 | 5,556,400 | — | — |
| 2011-05-17 | $71.11 | $193.95 | 6,453,900 | — | — |
| 2011-05-16 | $70.72 | $192.89 | 5,928,900 | — | — |
| 2011-05-13 | $70.56 | $192.45 | 7,501,700 | — | — |
| 2011-05-12 | $70.96 | $193.54 | 6,333,900 | — | — |
| 2011-05-11 | $70.20 | $191.47 | 6,167,300 | — | — |
| 2011-05-10 | $70.03 | $191.00 | 6,118,300 | — | — |
| 2011-05-09 | $69.82 | $190.43 | 5,763,100 | — | — |
| 2011-05-06 | $69.27 | $188.93 | 6,792,600 | — | — |
| 2011-05-05 | $68.83 | $187.73 | 7,642,700 | — | — |
| 2011-05-04 | $69.83 | $190.46 | 8,129,500 | — | — |
| 2011-05-03 | $69.59 | $189.80 | 6,107,500 | — | — |
| 2011-05-02 | $69.31 | $189.04 | 6,235,200 | — | — |
| 2011-04-29 | $68.89 | $187.89 | 8,034,200 | — | — |
| 2011-04-28 | $69.72 | $190.16 | 12,755,900 | — | — |
| 2011-04-27 | $67.93 | $185.28 | 5,939,200 | — | — |
| 2011-04-26 | $67.71 | $184.68 | 6,600,000 | — | — |
| 2011-04-25 | $67.03 | $182.82 | 4,197,500 | — | — |
| 2011-04-21 | $67.41 | $183.86 | 3,876,100 | — | — |
| 2011-04-20 | $67.33 | $183.64 | 4,292,200 | — | — |
| 2011-04-19 | $66.81 | $182.22 | 4,973,900 | — | — |
| 2011-04-18 | $67.15 | $183.15 | 5,668,400 | — | — |
| 2011-04-15 | $67.11 | $183.04 | 5,398,300 | — | — |
| 2011-04-14 | $66.70 | $181.92 | 4,207,700 | — | — |
| 2011-04-13 | $66.45 | $181.24 | 4,203,200 | — | — |
| 2011-04-12 | $66.57 | $181.57 | 7,492,900 | — | — |
| 2011-04-11 | $66.04 | $180.12 | 4,385,100 | — | — |
| 2011-04-08 | $65.73 | $179.28 | 4,076,700 | — | — |
| 2011-04-07 | $65.92 | $179.79 | 6,105,100 | — | — |
| 2011-04-06 | $65.75 | $179.33 | 3,815,300 | — | — |
| 2011-04-05 | $65.58 | $178.87 | 5,762,300 | — | — |
| 2011-04-04 | $65.09 | $177.53 | 4,210,300 | — | — |
| 2011-04-01 | $65.22 | $177.89 | 6,350,000 | — | — |
| 2011-03-31 | $64.41 | $175.68 | 7,403,500 | — | — |
| 2011-03-30 | $65.05 | $177.42 | 5,794,900 | — | — |
| 2011-03-29 | $64.16 | $174.99 | 5,163,800 | — | — |
| 2011-03-28 | $64.34 | $175.48 | 4,971,000 | — | — |
| 2011-03-25 | $63.98 | $174.50 | 5,048,600 | — | — |
| 2011-03-24 | $64.20 | $175.10 | 4,146,500 | — | — |
| 2011-03-23 | $64.20 | $175.10 | 3,908,000 | — | — |
| 2011-03-22 | $63.94 | $174.39 | 5,038,200 | — | — |
| 2011-03-21 | $64.10 | $174.83 | 6,524,500 | — | — |
| 2011-03-18 | $63.24 | $172.48 | 8,427,000 | — | — |
| 2011-03-17 | $63.08 | $172.05 | 6,753,400 | — | — |
| 2011-03-16 | $62.31 | $169.95 | 8,406,300 | — | — |
| 2011-03-15 | $63.01 | $171.86 | 8,730,100 | — | — |
| 2011-03-14 | $64.14 | $174.94 | 5,896,600 | — | — |
| 2011-03-11 | $64.65 | $176.33 | 6,875,600 | — | — |
| 2011-03-10 | $64.43 | $175.73 | 8,663,100 | — | — |
| 2011-03-09 | $64.65 | $176.33 | 7,746,100 | — | — |
| 2011-03-08 | $63.79 | $173.98 | 7,520,000 | — | — |
| 2011-03-07 | $63.47 | $173.11 | 7,018,900 | — | — |
| 2011-03-04 | $63.40 | $172.92 | 7,662,000 | — | — |
| 2011-03-03 | $63.75 | $173.88 | 8,445,800 | — | — |
| 2011-03-02 | $62.94 | $171.67 | 7,061,400 | — | — |
| 2011-03-01 | $63.21 | $171.09 | 8,086,400 | — | — |
| 2011-02-28 | $63.42 | $171.66 | 8,022,500 | — | — |
| 2011-02-25 | $63.60 | $172.15 | 6,523,300 | — | — |
| 2011-02-24 | $63.03 | $170.61 | 9,120,900 | — | — |
| 2011-02-23 | $62.93 | $170.34 | 9,527,000 | — | — |
| 2011-02-22 | $63.15 | $170.93 | 9,637,500 | — | — |
| 2011-02-18 | $63.41 | $171.64 | 14,023,700 | — | — |
| 2011-02-17 | $64.70 | $175.13 | 10,851,000 | — | — |
| 2011-02-16 | $63.96 | $173.12 | 8,043,300 | — | — |
| 2011-02-15 | $64.35 | $174.18 | 9,487,900 | — | — |
| 2011-02-14 | $63.34 | $171.45 | 9,108,700 | — | — |
| 2011-02-11 | $63.87 | $172.88 | 9,016,500 | — | — |
| 2011-02-10 | $63.36 | $171.50 | 15,759,300 | — | — |
| 2011-02-09 | $64.42 | $174.37 | 6,132,000 | — | — |
| 2011-02-08 | $64.17 | $173.69 | 6,064,800 | — | — |
| 2011-02-07 | $63.68 | $172.37 | 8,157,900 | — | — |
| 2011-02-04 | $63.84 | $172.80 | 8,423,900 | — | — |
| 2011-02-03 | $64.18 | $173.72 | 6,693,300 | — | — |
| 2011-02-02 | $64.65 | $174.99 | 8,221,000 | — | — |
| 2011-02-01 | $65.05 | $176.07 | 7,138,100 | — | — |
| 2011-01-31 | $64.31 | $174.07 | 8,666,100 | — | — |
| 2011-01-28 | $64.40 | $174.31 | 10,455,700 | — | — |
| 2011-01-27 | $65.56 | $177.45 | 6,819,700 | — | — |
| 2011-01-26 | $65.86 | $178.27 | 6,797,600 | — | — |
| 2011-01-25 | $65.77 | $178.02 | 4,986,100 | — | — |
| 2011-01-24 | $66.18 | $179.13 | 4,713,700 | — | — |
| 2011-01-21 | $65.87 | $178.29 | 5,564,400 | — | — |
| 2011-01-20 | $65.90 | $178.37 | 7,131,000 | — | — |
| 2011-01-19 | $65.90 | $178.37 | 7,872,400 | — | — |
| 2011-01-18 | $66.57 | $180.19 | 6,066,000 | — | — |
| 2011-01-14 | $66.78 | $180.76 | 5,986,100 | — | — |
| 2011-01-13 | $66.91 | $181.11 | 7,943,000 | — | — |
| 2011-01-12 | $66.73 | $180.62 | 5,265,100 | — | — |
| 2011-01-11 | $66.33 | $179.54 | 4,686,400 | — | — |
| 2011-01-10 | $66.05 | $178.78 | 5,220,500 | — | — |
| 2011-01-07 | $66.39 | $179.70 | 4,899,100 | — | — |
| 2011-01-06 | $66.84 | $180.92 | 7,648,900 | — | — |
| 2011-01-05 | $66.59 | $180.24 | 10,381,900 | — | — |
| 2011-01-04 | $65.41 | $177.05 | 7,897,100 | — | — |
| 2011-01-03 | $65.75 | $177.97 | 6,787,300 | — | — |