Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1972-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $119.92 | $397.91 | 3,116,400 | — | — |
| 2017-12-28 | $119.35 | $396.02 | 1,999,300 | — | — |
| 2017-12-27 | $119.30 | $395.85 | 2,465,100 | — | — |
| 2017-12-26 | $118.89 | $394.49 | 2,156,300 | — | — |
| 2017-12-22 | $118.60 | $393.53 | 2,045,600 | — | — |
| 2017-12-21 | $118.26 | $392.40 | 2,790,000 | — | — |
| 2017-12-20 | $119.02 | $394.92 | 4,273,400 | — | — |
| 2017-12-19 | $118.61 | $393.56 | 3,942,500 | — | — |
| 2017-12-18 | $118.05 | $391.70 | 3,472,700 | — | — |
| 2017-12-15 | $119.22 | $395.58 | 7,173,500 | — | — |
| 2017-12-14 | $118.02 | $391.60 | 4,057,800 | — | — |
| 2017-12-13 | $117.80 | $390.87 | 3,193,900 | — | — |
| 2017-12-12 | $117.40 | $389.55 | 2,664,600 | — | — |
| 2017-12-11 | $117.39 | $389.51 | 2,429,400 | — | — |
| 2017-12-08 | $116.57 | $386.79 | 3,127,500 | — | — |
| 2017-12-07 | $116.73 | $387.32 | 5,409,500 | — | — |
| 2017-12-06 | $118.90 | $394.52 | 3,203,500 | — | — |
| 2017-12-05 | $117.59 | $390.18 | 3,198,600 | — | — |
| 2017-12-04 | $117.46 | $389.74 | 4,403,000 | — | — |
| 2017-12-01 | $116.78 | $387.49 | 4,956,600 | — | — |
| 2017-11-30 | $116.52 | $386.63 | 5,984,000 | — | — |
| 2017-11-29 | $116.84 | $385.02 | 3,276,300 | — | — |
| 2017-11-28 | $116.77 | $384.79 | 3,600,400 | — | — |
| 2017-11-27 | $115.85 | $381.75 | 2,818,900 | — | — |
| 2017-11-24 | $115.90 | $381.92 | 1,183,000 | — | — |
| 2017-11-22 | $115.08 | $379.22 | 3,598,500 | — | — |
| 2017-11-21 | $116.05 | $382.41 | 3,179,300 | — | — |
| 2017-11-20 | $114.91 | $378.66 | 3,594,300 | — | — |
| 2017-11-17 | $114.68 | $377.90 | 2,646,400 | — | — |
| 2017-11-16 | $115.23 | $379.71 | 3,058,100 | — | — |
| 2017-11-15 | $115.10 | $379.28 | 3,861,500 | — | — |
| 2017-11-14 | $115.76 | $381.46 | 4,998,900 | — | — |
| 2017-11-13 | $114.04 | $375.79 | 3,194,500 | — | — |
| 2017-11-10 | $112.75 | $371.54 | 3,699,500 | — | — |
| 2017-11-09 | $111.48 | $367.35 | 2,856,900 | — | — |
| 2017-11-08 | $112.00 | $369.07 | 3,685,300 | — | — |
| 2017-11-07 | $110.47 | $364.03 | 3,882,000 | — | — |
| 2017-11-06 | $109.26 | $360.04 | 3,331,800 | — | — |
| 2017-11-03 | $110.22 | $363.20 | 1,725,700 | — | — |
| 2017-11-02 | $110.05 | $362.64 | 2,169,800 | — | — |
| 2017-11-01 | $110.13 | $362.90 | 2,822,400 | — | — |
| 2017-10-31 | $110.23 | $363.23 | 4,379,400 | — | — |
| 2017-10-30 | $109.65 | $361.32 | 2,206,100 | — | — |
| 2017-10-27 | $110.60 | $364.45 | 3,343,200 | — | — |
| 2017-10-26 | $110.73 | $364.88 | 2,865,000 | — | — |
| 2017-10-25 | $110.07 | $362.71 | 3,836,900 | — | — |
| 2017-10-24 | $110.75 | $364.95 | 3,351,100 | — | — |
| 2017-10-23 | $111.69 | $368.05 | 2,263,200 | — | — |
| 2017-10-20 | $111.61 | $367.78 | 3,772,300 | — | — |
| 2017-10-19 | $112.67 | $371.27 | 2,673,700 | — | — |
| 2017-10-18 | $111.95 | $368.90 | 2,590,500 | — | — |
| 2017-10-17 | $112.19 | $369.69 | 3,825,200 | — | — |
| 2017-10-16 | $113.57 | $374.24 | 2,675,900 | — | — |
| 2017-10-13 | $112.62 | $371.11 | 3,090,500 | — | — |
| 2017-10-12 | $112.45 | $370.55 | 3,287,200 | — | — |
| 2017-10-11 | $111.51 | $367.45 | 4,051,100 | — | — |
| 2017-10-10 | $110.78 | $365.05 | 3,032,300 | — | — |
| 2017-10-09 | $110.01 | $362.51 | 1,977,800 | — | — |
| 2017-10-06 | $110.40 | $363.79 | 3,240,300 | — | — |
| 2017-10-05 | $110.45 | $363.96 | 5,670,400 | — | — |
| 2017-10-04 | $109.34 | $360.30 | 9,092,400 | — | — |
| 2017-10-03 | $109.13 | $359.61 | 6,064,400 | — | — |
| 2017-10-02 | $109.12 | $359.58 | 8,306,400 | — | — |
| 2017-09-29 | $111.43 | $367.19 | 5,122,300 | — | — |
| 2017-09-28 | $111.64 | $367.88 | 11,581,100 | — | — |
| 2017-09-27 | $111.10 | $366.10 | 4,016,200 | — | — |
| 2017-09-26 | $111.81 | $368.44 | 2,953,800 | — | — |
| 2017-09-25 | $111.94 | $368.87 | 3,885,000 | — | — |
| 2017-09-22 | $111.85 | $368.57 | 3,746,300 | — | — |
| 2017-09-21 | $112.80 | $371.70 | 3,630,900 | — | — |
| 2017-09-20 | $113.58 | $374.27 | 4,059,800 | — | — |
| 2017-09-19 | $114.49 | $377.27 | 2,568,300 | — | — |
| 2017-09-18 | $114.99 | $378.92 | 2,441,200 | — | — |
| 2017-09-15 | $114.85 | $378.46 | 5,543,000 | — | — |
| 2017-09-14 | $114.19 | $376.28 | 3,456,900 | — | — |
| 2017-09-13 | $114.45 | $377.14 | 5,141,500 | — | — |
| 2017-09-12 | $115.00 | $378.95 | 2,998,500 | — | — |
| 2017-09-11 | $115.69 | $381.23 | 3,247,900 | — | — |
| 2017-09-08 | $115.04 | $379.08 | 4,818,300 | — | — |
| 2017-09-07 | $116.99 | $385.51 | 2,623,800 | — | — |
| 2017-09-06 | $116.35 | $383.40 | 2,617,500 | — | — |
| 2017-09-05 | $115.87 | $381.82 | 2,711,400 | — | — |
| 2017-09-01 | $115.84 | $381.72 | 2,591,900 | — | — |
| 2017-08-31 | $115.73 | $381.36 | 4,709,500 | — | — |
| 2017-08-30 | $115.15 | $379.45 | 2,491,800 | — | — |
| 2017-08-29 | $115.84 | $379.07 | 2,348,700 | — | — |
| 2017-08-28 | $115.54 | $378.09 | 2,932,700 | — | — |
| 2017-08-25 | $115.85 | $379.10 | 3,442,500 | — | — |
| 2017-08-24 | $116.22 | $380.31 | 4,760,000 | — | — |
| 2017-08-23 | $117.29 | $383.81 | 2,616,300 | — | — |
| 2017-08-22 | $117.92 | $385.87 | 2,313,700 | — | — |
| 2017-08-21 | $118.26 | $386.99 | 2,119,500 | — | — |
| 2017-08-18 | $117.60 | $384.83 | 3,776,500 | — | — |
| 2017-08-17 | $118.39 | $387.41 | 3,096,900 | — | — |
| 2017-08-16 | $119.10 | $389.74 | 2,373,900 | — | — |
| 2017-08-15 | $118.97 | $389.31 | 2,749,800 | — | — |
| 2017-08-14 | $117.84 | $385.61 | 3,191,700 | — | — |
| 2017-08-11 | $116.51 | $381.26 | 2,759,700 | — | — |
| 2017-08-10 | $116.38 | $380.84 | 2,236,000 | — | — |
| 2017-08-09 | $116.63 | $381.65 | 2,513,800 | — | — |
| 2017-08-08 | $116.71 | $381.91 | 2,412,600 | — | — |
| 2017-08-07 | $116.96 | $382.73 | 2,569,600 | — | — |
| 2017-08-04 | $116.37 | $380.80 | 2,955,200 | — | — |
| 2017-08-03 | $116.30 | $380.57 | 2,986,200 | — | — |
| 2017-08-02 | $115.61 | $378.32 | 2,626,400 | — | — |
| 2017-08-01 | $115.92 | $379.33 | 2,946,100 | — | — |
| 2017-07-31 | $116.61 | $381.59 | 3,098,600 | — | — |
| 2017-07-28 | $116.61 | $381.59 | 3,276,300 | — | — |
| 2017-07-27 | $117.34 | $383.98 | 2,954,800 | — | — |
| 2017-07-26 | $117.19 | $383.49 | 3,305,600 | — | — |
| 2017-07-25 | $116.45 | $381.06 | 3,075,100 | — | — |
| 2017-07-24 | $116.13 | $380.02 | 3,681,300 | — | — |
| 2017-07-21 | $116.63 | $381.65 | 3,476,400 | — | — |
| 2017-07-20 | $115.51 | $377.99 | 3,518,100 | — | — |
| 2017-07-19 | $115.34 | $377.43 | 2,578,200 | — | — |
| 2017-07-18 | $115.01 | $376.35 | 2,694,800 | — | — |
| 2017-07-17 | $114.93 | $376.09 | 2,481,300 | — | — |
| 2017-07-14 | $114.93 | $376.09 | 2,956,400 | — | — |
| 2017-07-13 | $114.02 | $373.11 | 3,089,400 | — | — |
| 2017-07-12 | $114.77 | $375.57 | 3,885,200 | — | — |
| 2017-07-11 | $113.74 | $372.20 | 6,368,500 | — | — |
| 2017-07-10 | $114.27 | $373.93 | 5,771,200 | — | — |
| 2017-07-07 | $115.51 | $377.99 | 3,972,500 | — | — |
| 2017-07-06 | $115.13 | $376.74 | 4,007,000 | — | — |
| 2017-07-05 | $115.30 | $377.30 | 4,023,100 | — | — |
| 2017-07-03 | $115.44 | $377.76 | 2,250,800 | — | — |
| 2017-06-30 | $115.49 | $377.92 | 3,313,300 | — | — |
| 2017-06-29 | $115.18 | $376.91 | 3,474,400 | — | — |
| 2017-06-28 | $116.38 | $380.84 | 3,110,600 | — | — |
| 2017-06-27 | $115.94 | $379.40 | 2,884,300 | — | — |
| 2017-06-26 | $117.12 | $383.26 | 2,704,000 | — | — |
| 2017-06-23 | $116.96 | $382.73 | 3,453,400 | — | — |
| 2017-06-22 | $116.15 | $380.08 | 3,288,100 | — | — |
| 2017-06-21 | $117.42 | $384.24 | 3,767,100 | — | — |
| 2017-06-20 | $117.95 | $385.97 | 3,703,500 | — | — |
| 2017-06-19 | $117.29 | $383.81 | 2,436,600 | — | — |
| 2017-06-16 | $116.86 | $382.41 | 5,156,200 | — | — |
| 2017-06-15 | $117.21 | $383.55 | 3,372,700 | — | — |
| 2017-06-14 | $117.37 | $384.07 | 3,597,200 | — | — |
| 2017-06-13 | $116.32 | $380.64 | 2,760,000 | — | — |
| 2017-06-12 | $116.23 | $380.34 | 3,492,100 | — | — |
| 2017-06-09 | $115.94 | $379.40 | 3,197,700 | — | — |
| 2017-06-08 | $115.89 | $379.23 | 3,956,700 | — | — |
| 2017-06-07 | $117.05 | $383.03 | 3,681,100 | — | — |
| 2017-06-06 | $117.70 | $385.15 | 2,643,200 | — | — |
| 2017-06-05 | $117.88 | $385.74 | 2,968,800 | — | — |
| 2017-06-02 | $117.67 | $385.06 | 3,162,900 | — | — |
| 2017-06-01 | $117.23 | $383.62 | 4,404,900 | — | — |
| 2017-05-31 | $116.87 | $382.44 | 5,232,900 | — | — |
| 2017-05-30 | $118.01 | $383.53 | 3,231,600 | — | — |
| 2017-05-26 | $117.91 | $383.21 | 3,104,800 | — | — |
| 2017-05-25 | $117.53 | $381.97 | 3,596,200 | — | — |
| 2017-05-24 | $116.06 | $377.20 | 2,816,000 | — | — |
| 2017-05-23 | $115.05 | $373.91 | 3,261,300 | — | — |
| 2017-05-22 | $114.70 | $372.78 | 3,324,000 | — | — |
| 2017-05-19 | $113.69 | $369.49 | 5,750,100 | — | — |
| 2017-05-18 | $114.03 | $370.60 | 3,439,500 | — | — |
| 2017-05-17 | $113.74 | $369.66 | 2,999,300 | — | — |
| 2017-05-16 | $113.79 | $369.82 | 2,444,300 | — | — |
| 2017-05-15 | $113.94 | $370.31 | 3,500,300 | — | — |
| 2017-05-12 | $112.91 | $366.96 | 2,383,500 | — | — |
| 2017-05-11 | $113.04 | $367.38 | 2,277,200 | — | — |
| 2017-05-10 | $112.84 | $366.73 | 2,160,100 | — | — |
| 2017-05-09 | $112.72 | $366.34 | 2,708,200 | — | — |
| 2017-05-08 | $113.22 | $367.97 | 3,097,200 | — | — |
| 2017-05-05 | $113.22 | $367.97 | 3,046,100 | — | — |
| 2017-05-04 | $112.96 | $367.12 | 3,488,800 | — | — |
| 2017-05-03 | $111.79 | $363.32 | 3,342,600 | — | — |
| 2017-05-02 | $112.29 | $364.94 | 3,082,400 | — | — |
| 2017-05-01 | $112.28 | $364.91 | 4,074,300 | — | — |
| 2017-04-28 | $113.28 | $368.16 | 4,872,000 | — | — |
| 2017-04-27 | $112.64 | $366.08 | 4,096,200 | — | — |
| 2017-04-26 | $113.33 | $368.32 | 5,343,900 | — | — |
| 2017-04-25 | $114.16 | $371.02 | 3,643,600 | — | — |
| 2017-04-24 | $114.32 | $371.54 | 3,221,500 | — | — |
| 2017-04-21 | $113.43 | $368.65 | 3,885,300 | — | — |
| 2017-04-20 | $113.59 | $369.17 | 2,973,000 | — | — |
| 2017-04-19 | $113.62 | $369.27 | 3,044,700 | — | — |
| 2017-04-18 | $114.28 | $371.41 | 4,574,200 | — | — |
| 2017-04-17 | $113.32 | $368.29 | 2,917,700 | — | — |
| 2017-04-13 | $112.68 | $366.21 | 3,257,300 | — | — |
| 2017-04-12 | $113.61 | $369.23 | 6,260,300 | — | — |
| 2017-04-11 | $111.73 | $363.12 | 3,031,500 | — | — |
| 2017-04-10 | $112.02 | $364.07 | 2,873,200 | — | — |
| 2017-04-07 | $111.61 | $362.73 | 2,799,600 | — | — |
| 2017-04-06 | $111.58 | $362.64 | 2,740,600 | — | — |
| 2017-04-05 | $111.94 | $363.81 | 2,992,000 | — | — |
| 2017-04-04 | $112.08 | $364.26 | 2,360,700 | — | — |
| 2017-04-03 | $111.86 | $363.55 | 3,587,100 | — | — |
| 2017-03-31 | $111.86 | $363.55 | 3,744,400 | — | — |
| 2017-03-30 | $112.18 | $364.59 | 2,104,900 | — | — |
| 2017-03-29 | $112.43 | $365.40 | 2,683,700 | — | — |
| 2017-03-28 | $112.45 | $365.46 | 3,945,400 | — | — |
| 2017-03-27 | $111.83 | $363.45 | 3,514,600 | — | — |
| 2017-03-24 | $112.12 | $364.39 | 3,913,200 | — | — |
| 2017-03-23 | $111.78 | $363.29 | 3,208,400 | — | — |
| 2017-03-22 | $112.02 | $364.07 | 3,882,200 | — | — |
| 2017-03-21 | $111.77 | $363.25 | 5,587,700 | — | — |
| 2017-03-20 | $111.15 | $361.24 | 3,382,100 | — | — |
| 2017-03-17 | $111.39 | $362.02 | 6,444,400 | — | — |
| 2017-03-16 | $111.14 | $361.21 | 4,580,700 | — | — |
| 2017-03-15 | $111.11 | $361.11 | 4,973,400 | — | — |
| 2017-03-14 | $109.34 | $355.36 | 3,630,000 | — | — |
| 2017-03-13 | $109.41 | $355.58 | 3,131,200 | — | — |
| 2017-03-10 | $109.59 | $356.17 | 3,488,900 | — | — |
| 2017-03-09 | $109.02 | $354.32 | 4,066,900 | — | — |
| 2017-03-08 | $109.30 | $355.23 | 5,244,500 | — | — |
| 2017-03-07 | $109.32 | $355.29 | 4,361,100 | — | — |
| 2017-03-06 | $109.63 | $356.30 | 4,491,000 | — | — |
| 2017-03-03 | $110.56 | $359.32 | 4,111,300 | — | — |
| 2017-03-02 | $110.11 | $357.86 | 3,880,800 | — | — |
| 2017-03-01 | $109.73 | $356.62 | 4,750,700 | — | — |
| 2017-02-28 | $110.38 | $356.29 | 4,684,700 | — | — |
| 2017-02-27 | $109.27 | $352.71 | 3,475,100 | — | — |
| 2017-02-24 | $109.83 | $354.51 | 3,991,800 | — | — |
| 2017-02-23 | $109.54 | $353.58 | 3,382,700 | — | — |
| 2017-02-22 | $109.41 | $353.16 | 3,815,300 | — | — |
| 2017-02-21 | $109.36 | $353.00 | 5,370,700 | — | — |
| 2017-02-17 | $108.15 | $349.09 | 5,498,400 | — | — |
| 2017-02-16 | $108.12 | $348.99 | 5,559,900 | — | — |
| 2017-02-15 | $106.73 | $344.51 | 7,617,200 | — | — |
| 2017-02-14 | $106.92 | $345.12 | 5,665,000 | — | — |
| 2017-02-13 | $106.52 | $343.83 | 3,463,700 | — | — |
| 2017-02-10 | $106.10 | $342.47 | 2,475,500 | — | — |
| 2017-02-09 | $105.97 | $342.05 | 4,012,400 | — | — |
| 2017-02-08 | $105.69 | $341.15 | 3,407,100 | — | — |
| 2017-02-07 | $105.61 | $340.89 | 3,980,400 | — | — |
| 2017-02-06 | $104.57 | $337.54 | 4,355,200 | — | — |
| 2017-02-03 | $105.11 | $339.28 | 4,287,100 | — | — |
| 2017-02-02 | $104.03 | $335.79 | 3,213,700 | — | — |
| 2017-02-01 | $103.01 | $332.50 | 3,515,600 | — | — |
| 2017-01-31 | $103.78 | $334.99 | 3,846,600 | — | — |
| 2017-01-30 | $103.69 | $334.70 | 3,462,600 | — | — |
| 2017-01-27 | $103.48 | $334.02 | 4,248,200 | — | — |
| 2017-01-26 | $104.14 | $336.15 | 3,634,600 | — | — |
| 2017-01-25 | $104.61 | $337.67 | 3,566,100 | — | — |
| 2017-01-24 | $104.71 | $337.99 | 4,992,300 | — | — |
| 2017-01-23 | $104.01 | $335.73 | 4,584,800 | — | — |
| 2017-01-20 | $103.24 | $333.24 | 4,750,800 | — | — |
| 2017-01-19 | $102.36 | $330.40 | 3,923,100 | — | — |
| 2017-01-18 | $102.74 | $331.63 | 4,340,400 | — | — |
| 2017-01-17 | $102.19 | $329.85 | 3,745,800 | — | — |
| 2017-01-13 | $101.55 | $327.79 | 3,478,600 | — | — |
| 2017-01-12 | $101.84 | $328.72 | 3,126,000 | — | — |
| 2017-01-11 | $101.81 | $328.63 | 4,650,300 | — | — |
| 2017-01-10 | $101.97 | $329.14 | 5,399,200 | — | — |
| 2017-01-09 | $103.46 | $333.95 | 5,603,500 | — | — |
| 2017-01-06 | $104.56 | $337.50 | 4,109,700 | — | — |
| 2017-01-05 | $104.71 | $337.99 | 5,087,200 | — | — |
| 2017-01-04 | $104.85 | $338.44 | 3,029,700 | — | — |
| 2017-01-03 | $104.65 | $337.79 | 3,741,200 | — | — |